NASDAQ:GOEVW
Canoo Holdings Ltd. Stock Price (Quote)
$0.0701
-0.0003 (-0.426%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0600 | $0.0991 | Friday, 3rd May 2024 GOEVW stock ended at $0.0701. This is 0.426% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 21.69% from a day low at $0.0604 to a day high of $0.0735. |
| 90 days | $0.0413 | $0.165 | |
| 52 weeks | $0.0400 | $0.165 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $2.39 | $0.100 | $0.0851 | $0.0994 | 55 994 |
| Aug 22, 2023 | $2.39 | $0.100 | $0.0815 | $0.0941 | 108 553 |
| Aug 21, 2023 | $2.39 | $0.100 | $0.0810 | $0.0911 | 105 835 |
| Aug 18, 2023 | $0.0960 | $0.100 | $0.0844 | $0.0989 | 256 864 |
| Aug 17, 2023 | $2.39 | $0.119 | $0.0971 | $0.100 | 77 752 |
| Aug 16, 2023 | $0.120 | $0.120 | $0.100 | $0.107 | 108 903 |
| Aug 15, 2023 | $0.105 | $0.120 | $0.100 | $0.120 | 55 498 |
| Aug 14, 2023 | $2.39 | $0.120 | $0.105 | $0.118 | 65 136 |
| Aug 11, 2023 | $2.39 | $0.120 | $0.100 | $0.108 | 33 272 |
| Aug 10, 2023 | $2.39 | $0.122 | $0.110 | $0.119 | 124 838 |
| Aug 09, 2023 | $0.121 | $0.145 | $0.121 | $0.130 | 251 086 |
| Aug 08, 2023 | $2.39 | $0.145 | $0.111 | $0.145 | 245 434 |
| Aug 07, 2023 | $2.39 | $0.140 | $0.120 | $0.130 | 263 463 |
| Aug 04, 2023 | $2.39 | $0.149 | $0.132 | $0.140 | 52 201 |
| Aug 03, 2023 | $2.39 | $0.157 | $0.121 | $0.149 | 170 487 |
| Aug 02, 2023 | $2.39 | $0.152 | $0.131 | $0.149 | 275 206 |
| Aug 01, 2023 | $2.39 | $0.157 | $0.130 | $0.151 | 79 902 |
| Jul 31, 2023 | $2.39 | $0.140 | $0.124 | $0.140 | 257 769 |
| Jul 28, 2023 | $2.39 | $0.160 | $0.112 | $0.130 | 144 893 |
| Jul 27, 2023 | $2.39 | $0.129 | $0.110 | $0.110 | 133 248 |
| Jul 26, 2023 | $0.120 | $0.130 | $0.110 | $0.129 | 157 982 |
| Jul 25, 2023 | $0.120 | $0.130 | $0.106 | $0.121 | 191 647 |
| Jul 24, 2023 | $2.39 | $0.136 | $0.110 | $0.120 | 153 337 |
| Jul 21, 2023 | $2.39 | $0.158 | $0.103 | $0.120 | 152 906 |
| Jul 20, 2023 | $2.39 | $0.160 | $0.114 | $0.125 | 187 265 |
