NASDAQ:GOEVW
Canoo Holdings Ltd. Stock Price (Quote)
$0.0701
-0.0003 (-0.426%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0600 | $0.0991 | Friday, 3rd May 2024 GOEVW stock ended at $0.0701. This is 0.426% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 21.69% from a day low at $0.0604 to a day high of $0.0735. |
| 90 days | $0.0413 | $0.165 | |
| 52 weeks | $0.0400 | $0.165 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $0.0786 | $0.0786 | $0.0680 | $0.0700 | 116 339 |
| Jun 09, 2023 | $2.39 | $0.0786 | $0.0700 | $0.0730 | 93 371 |
| Jun 08, 2023 | $0.0859 | $0.0800 | $0.0712 | $0.0720 | 70 754 |
| Jun 07, 2023 | $0.0800 | $0.0805 | $0.0757 | $0.0757 | 37 523 |
| Jun 06, 2023 | $0.0800 | $0.0998 | $0.0701 | $0.0798 | 76 378 |
| Jun 05, 2023 | $0.0880 | $0.0880 | $0.0703 | $0.0800 | 60 553 |
| Jun 02, 2023 | $0.0800 | $0.0897 | $0.0796 | $0.0896 | 20 787 |
| Jun 01, 2023 | $0.0760 | $0.0799 | $0.0700 | $0.0760 | 61 390 |
| May 31, 2023 | $2.39 | $0.0840 | $0.0711 | $0.0760 | 77 498 |
| May 30, 2023 | $0.0866 | $0.0962 | $0.0750 | $0.0750 | 111 073 |
| May 26, 2023 | $0.0905 | $0.0920 | $0.0800 | $0.0866 | 49 897 |
| May 25, 2023 | $0.0900 | $0.0949 | $0.0801 | $0.0920 | 68 051 |
| May 24, 2023 | $2.39 | $0.0900 | $0.0823 | $0.0899 | 29 491 |
| May 23, 2023 | $0.100 | $0.100 | $0.0885 | $0.0903 | 64 529 |
| May 22, 2023 | $0.110 | $0.110 | $0.0910 | $0.0950 | 124 602 |
| May 19, 2023 | $0.110 | $0.110 | $0.0950 | $0.0994 | 133 969 |
| May 18, 2023 | $2.39 | $0.110 | $0.0995 | $0.100 | 47 662 |
| May 17, 2023 | $0.120 | $0.120 | $0.0950 | $0.0995 | 20 592 |
| May 16, 2023 | $0.100 | $0.115 | $0.0950 | $0.112 | 92 632 |
| May 15, 2023 | $0.115 | $0.115 | $0.0850 | $0.0880 | 105 221 |
| May 12, 2023 | $0.0900 | $0.0950 | $0.0861 | $0.0880 | 35 753 |
| May 11, 2023 | $0.100 | $0.100 | $0.0900 | $0.0900 | 67 478 |
| May 10, 2023 | $2.39 | $0.119 | $0.0900 | $0.0990 | 47 592 |
| May 09, 2023 | $0.0994 | $0.100 | $0.0892 | $0.0892 | 61 391 |
| May 08, 2023 | $0.115 | $0.115 | $0.0950 | $0.100 | 59 653 |
