NASDAQ:GOEVW
Canoo Holdings Ltd. Stock Price (Quote)
$0.0701
-0.0003 (-0.426%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0600 | $0.0991 | Friday, 3rd May 2024 GOEVW stock ended at $0.0701. This is 0.426% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 21.69% from a day low at $0.0604 to a day high of $0.0735. |
| 90 days | $0.0413 | $0.165 | |
| 52 weeks | $0.0400 | $0.165 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $2.39 | $0.150 | $0.110 | $0.137 | 164 908 |
| Jul 18, 2023 | $2.39 | $0.161 | $0.105 | $0.120 | 261 920 |
| Jul 17, 2023 | $2.39 | $0.140 | $0.116 | $0.140 | 251 265 |
| Jul 14, 2023 | $2.39 | $0.160 | $0.100 | $0.140 | 392 160 |
| Jul 13, 2023 | $0.120 | $0.120 | $0.0902 | $0.108 | 171 371 |
| Jul 12, 2023 | $2.39 | $0.117 | $0.0864 | $0.100 | 347 209 |
| Jul 11, 2023 | $2.39 | $0.0994 | $0.0850 | $0.0900 | 86 125 |
| Jul 10, 2023 | $2.39 | $0.110 | $0.0860 | $0.0900 | 180 726 |
| Jul 07, 2023 | $2.39 | $0.0999 | $0.0861 | $0.0950 | 38 949 |
| Jul 06, 2023 | $2.39 | $0.0979 | $0.0840 | $0.0881 | 49 950 |
| Jul 05, 2023 | $2.39 | $0.0980 | $0.0895 | $0.0980 | 56 043 |
| Jul 03, 2023 | $2.39 | $0.100 | $0.0910 | $0.0965 | 58 035 |
| Jun 30, 2023 | $0.0900 | $0.0950 | $0.0840 | $0.0910 | 63 926 |
| Jun 29, 2023 | $2.39 | $0.0997 | $0.0840 | $0.0910 | 22 157 |
| Jun 28, 2023 | $0.0974 | $0.100 | $0.0840 | $0.100 | 145 025 |
| Jun 27, 2023 | $2.39 | $0.0978 | $0.0845 | $0.0850 | 33 646 |
| Jun 26, 2023 | $2.39 | $0.100 | $0.0865 | $0.0925 | 39 213 |
| Jun 23, 2023 | $0.0940 | $0.100 | $0.0850 | $0.0990 | 56 869 |
| Jun 22, 2023 | $0.0840 | $0.102 | $0.0841 | $0.0841 | 132 055 |
| Jun 21, 2023 | $2.39 | $0.102 | $0.0734 | $0.0999 | 285 493 |
| Jun 20, 2023 | $0.0950 | $0.120 | $0.0725 | $0.0750 | 265 431 |
| Jun 16, 2023 | $0.0984 | $0.103 | $0.0727 | $0.0940 | 392 227 |
| Jun 15, 2023 | $0.0690 | $0.0791 | $0.0660 | $0.0700 | 236 157 |
| Jun 14, 2023 | $2.39 | $0.0808 | $0.0681 | $0.0690 | 205 025 |
| Jun 13, 2023 | $2.39 | $0.0780 | $0.0690 | $0.0690 | 175 985 |
