NASDAQ:GOEVW
Canoo Holdings Ltd. Stock Price (Quote)
$0.0701
-0.0003 (-0.426%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0600 | $0.0991 | Friday, 3rd May 2024 GOEVW stock ended at $0.0701. This is 0.426% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 21.69% from a day low at $0.0604 to a day high of $0.0735. |
| 90 days | $0.0413 | $0.165 | |
| 52 weeks | $0.0400 | $0.165 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2019 | $0.595 | $0.595 | $0.595 | $0.595 | 1 000 |
| Jun 24, 2019 | $0.590 | $0.600 | $0.590 | $0.600 | 59 652 |
| Jun 21, 2019 | $0.590 | $0.590 | $0.590 | $0.590 | 10 000 |
| Jun 18, 2019 | $0.570 | $0.570 | $0.570 | $0.570 | 200 |
| Jun 17, 2019 | $0.590 | $0.590 | $0.587 | $0.587 | 10 002 |
| Jun 11, 2019 | $0.590 | $0.600 | $0.590 | $0.592 | 212 700 |
| Jun 10, 2019 | $0.530 | $0.600 | $0.510 | $0.570 | 497 429 |
| Jun 07, 2019 | $0.540 | $0.540 | $0.540 | $0.540 | 70 200 |
| Jun 06, 2019 | $0.530 | $0.530 | $0.520 | $0.530 | 18 600 |
| Jun 05, 2019 | $0.540 | $0.540 | $0.520 | $0.530 | 3 300 |
| Jun 03, 2019 | $0.540 | $0.540 | $0.540 | $0.540 | 15 900 |
| May 31, 2019 | $0.540 | $0.540 | $0.530 | $0.530 | 13 700 |
| May 30, 2019 | $0.540 | $0.540 | $0.540 | $0.540 | 120 000 |
| May 29, 2019 | $0.540 | $0.550 | $0.520 | $0.540 | 780 116 |
| May 24, 2019 | $0.519 | $0.550 | $0.510 | $0.550 | 46 100 |
| May 23, 2019 | $0.520 | $0.520 | $0.520 | $0.520 | 5 000 |
| May 22, 2019 | $0.500 | $0.510 | $0.500 | $0.510 | 23 432 |
| May 20, 2019 | $0.510 | $0.510 | $0.510 | $0.510 | 60 |
| May 17, 2019 | $0.510 | $0.510 | $0.510 | $0.510 | 300 |
| May 15, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 240 100 |
| May 14, 2019 | $0.500 | $0.510 | $0.500 | $0.500 | 46 175 |
| May 13, 2019 | $0.510 | $0.510 | $0.500 | $0.500 | 49 800 |
| May 10, 2019 | $0.500 | $0.510 | $0.500 | $0.510 | 11 200 |
| May 08, 2019 | $0.480 | $0.500 | $0.480 | $0.500 | 181 625 |
| May 07, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 141 686 |
