NASDAQ:GOEVW
Canoo Holdings Ltd. Stock Price (Quote)
$0.0704
+0.0035 (+5.23%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0600 | $0.0991 | Thursday, 2nd May 2024 GOEVW stock ended at $0.0704. This is 5.23% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 11.82% from a day low at $0.0660 to a day high of $0.0738. |
| 90 days | $0.0413 | $0.165 | |
| 52 weeks | $0.0400 | $0.165 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $0.0935 | $0.100 | $0.0935 | $0.0995 | 14 517 |
| Sep 26, 2023 | $0.1000 | $0.106 | $0.0936 | $0.0940 | 39 060 |
| Sep 25, 2023 | $0.100 | $0.100 | $0.0934 | $0.0934 | 22 790 |
| Sep 22, 2023 | $0.100 | $0.100 | $0.0934 | $0.100 | 11 313 |
| Sep 21, 2023 | $0.0931 | $0.105 | $0.0931 | $0.100 | 147 259 |
| Sep 20, 2023 | $0.110 | $0.110 | $0.0932 | $0.100 | 21 364 |
| Sep 19, 2023 | $0.0973 | $0.110 | $0.0932 | $0.110 | 37 720 |
| Sep 18, 2023 | $0.102 | $0.106 | $0.0960 | $0.102 | 45 873 |
| Sep 15, 2023 | $0.110 | $0.111 | $0.101 | $0.110 | 56 819 |
| Sep 14, 2023 | $0.110 | $0.119 | $0.105 | $0.119 | 11 223 |
| Sep 13, 2023 | $0.119 | $0.119 | $0.108 | $0.110 | 23 029 |
| Sep 12, 2023 | $0.110 | $0.119 | $0.0999 | $0.119 | 35 787 |
| Sep 11, 2023 | $0.100 | $0.109 | $0.100 | $0.103 | 12 496 |
| Sep 08, 2023 | $0.115 | $0.119 | $0.0990 | $0.100 | 59 481 |
| Sep 07, 2023 | $0.108 | $0.110 | $0.0999 | $0.110 | 88 800 |
| Sep 06, 2023 | $2.39 | $0.111 | $0.101 | $0.108 | 60 468 |
| Sep 05, 2023 | $2.39 | $0.119 | $0.110 | $0.117 | 16 495 |
| Sep 01, 2023 | $2.39 | $0.119 | $0.110 | $0.119 | 15 502 |
| Aug 31, 2023 | $0.115 | $0.120 | $0.110 | $0.112 | 41 580 |
| Aug 30, 2023 | $2.39 | $0.120 | $0.110 | $0.115 | 58 670 |
| Aug 29, 2023 | $0.118 | $0.120 | $0.110 | $0.120 | 50 466 |
| Aug 28, 2023 | $2.39 | $0.120 | $0.0931 | $0.120 | 120 716 |
| Aug 25, 2023 | $2.39 | $0.100 | $0.0902 | $0.0998 | 33 699 |
| Aug 24, 2023 | $2.39 | $0.100 | $0.0901 | $0.0986 | 8 474 |
| Aug 23, 2023 | $2.39 | $0.100 | $0.0851 | $0.0994 | 55 994 |
