14-day Premium Trial Subscription Try For FreeTry Free
XLON:GOG
Delisted

Go-Ahead Group plc Stock Price (Quote)

London Stock Exchange > Industrials > Railroads
Open Broker Account
£1,546.00
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Friday, 27th Jan 2023 GOG.L stock ended at £1,546.00. During the day the stock fluctuated 0% from a day low at £1,546.00 to a day high of £1,546.00.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical Go-Ahead Group plc prices

Date Open High Low Close Volume
Mar 04, 2022 £517.50 £585.00 £450.60 £558.50 211 552
Mar 03, 2022 £600.00 £621.70 £516.00 £545.00 147 943
Mar 02, 2022 £626.00 £659.00 £600.50 £616.50 114 594
Mar 01, 2022 £670.00 £677.40 £650.00 £652.00 406 192
Feb 28, 2022 £660.00 £665.00 £622.00 £665.00 76 018
Feb 25, 2022 £650.00 £674.00 £585.00 £674.00 245 475
Feb 24, 2022 £6.67 £6.67 £6.67 £6.67 0
Feb 23, 2022 £6.67 £6.67 £6.67 £6.67 0
Feb 22, 2022 £6.67 £6.67 £6.67 £6.67 0
Feb 21, 2022 £6.67 £6.67 £6.67 £6.67 0
Feb 18, 2022 £6.67 £6.67 £6.67 £6.67 0
Feb 17, 2022 £6.67 £6.67 £6.67 £6.67 0
Feb 16, 2022 £6.67 £6.67 £6.67 £6.67 0
Feb 15, 2022 £6.67 £6.67 £6.67 £6.67 0
Feb 14, 2022 £6.67 £6.67 £6.67 £6.67 0
Feb 11, 2022 £6.67 £6.67 £6.67 £6.67 0
Feb 10, 2022 £6.67 £6.67 £6.67 £6.67 0
Feb 09, 2022 £6.67 £6.67 £6.67 £6.67 0
Feb 08, 2022 £6.67 £6.67 £6.67 £6.67 0
Feb 07, 2022 £6.67 £6.67 £6.67 £6.67 0
Feb 04, 2022 £6.67 £6.67 £6.67 £6.67 0
Feb 03, 2022 £6.67 £6.67 £6.67 £6.67 0
Feb 02, 2022 £6.67 £6.67 £6.67 £6.67 0
Feb 01, 2022 £6.67 £6.67 £6.67 £6.67 0
Jan 31, 2022 £6.67 £6.67 £6.67 £6.67 0
Click to get the best stock tips daily for free!

About Go-Ahead Group plc

Go-Ahead Group plc The Go-Ahead Group plc provides road and rail passenger transportation services in the United Kingdom and internationally. It operates through four segments: Regional Bus, London & International Bus, UK Rail, and International Rail. The company offers bus operation services; and rail replacement, sub-leasing of rolling stock, maintenance and cleaning, and other contracted services. It also engages in the rental of excess properties and subleasing... GOG.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT