XLON:GOG
Delisted
Go-Ahead Group plc Stock Price (Quote)
£1,546.00
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Friday, 27th Jan 2023 GOG.L stock ended at £1,546.00. During the day the stock fluctuated 0% from a day low at £1,546.00 to a day high of £1,546.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2022 | £1,028.00 | £1,055.92 | £1,014.00 | £1,016.00 | 35 637 |
| May 17, 2022 | £1,049.04 | £1,052.00 | £1,005.74 | £1,034.44 | 64 414 |
| May 16, 2022 | £990.00 | £1,044.00 | £982.20 | £1,030.00 | 64 517 |
| May 13, 2022 | £955.00 | £1,002.16 | £952.00 | £1,000.00 | 73 137 |
| May 12, 2022 | £980.00 | £980.00 | £947.00 | £959.00 | 136 680 |
| May 11, 2022 | £984.64 | £1,010.00 | £951.00 | £963.30 | 107 042 |
| May 10, 2022 | £953.00 | £974.00 | £940.23 | £950.00 | 99 448 |
| May 09, 2022 | £1,002.00 | £1,002.00 | £948.00 | £958.00 | 244 990 |
| May 06, 2022 | £994.00 | £1,020.00 | £958.00 | £1,004.00 | 173 179 |
| May 05, 2022 | £986.00 | £1,042.12 | £952.00 | £984.00 | 191 226 |
| May 04, 2022 | £1,000.00 | £1,020.00 | £981.00 | £996.00 | 96 931 |
| May 03, 2022 | £957.00 | £1,040.00 | £940.00 | £1,012.00 | 223 742 |
| Apr 29, 2022 | £978.00 | £992.20 | £914.00 | £957.00 | 74 298 |
| Apr 28, 2022 | £950.00 | £1,000.80 | £932.00 | £962.00 | 179 340 |
| Apr 27, 2022 | £940.00 | £987.21 | £857.51 | £960.00 | 141 544 |
| Apr 26, 2022 | £869.00 | £998.00 | £868.00 | £925.00 | 248 518 |
| Apr 25, 2022 | £885.00 | £885.00 | £837.00 | £860.00 | 79 419 |
| Apr 22, 2022 | £836.00 | £875.58 | £836.00 | £863.00 | 115 447 |
| Apr 21, 2022 | £888.00 | £888.00 | £849.74 | £855.00 | 105 292 |
| Apr 20, 2022 | £888.00 | £888.00 | £836.51 | £865.00 | 68 433 |
| Apr 19, 2022 | £851.00 | £884.00 | £850.00 | £865.00 | 50 720 |
| Apr 14, 2022 | £887.00 | £887.00 | £813.00 | £860.00 | 71 064 |
| Apr 13, 2022 | £851.00 | £887.00 | £849.00 | £885.00 | 96 271 |
| Apr 12, 2022 | £803.00 | £856.00 | £803.00 | £845.00 | 70 237 |
| Apr 11, 2022 | £883.00 | £883.00 | £831.00 | £840.00 | 83 564 |
