XLON:GOG
Delisted
Go-Ahead Group plc Stock Price (Quote)
£1,546.00
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 27th Jan 2023 GOG.L stock ended at £1,546.00. During the day the stock fluctuated 0% from a day low at £1,546.00 to a day high of £1,546.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2022 | £1,480.00 | £1,507.20 | £1,480.00 | £1,484.00 | 33 610 |
| Jul 28, 2022 | £1,492.00 | £1,492.00 | £1,484.00 | £1,488.00 | 7 960 |
| Jul 27, 2022 | £1,500.00 | £1,502.00 | £1,484.00 | £1,484.00 | 524 400 |
| Jul 26, 2022 | £1,484.00 | £1,490.00 | £1,470.00 | £1,478.00 | 97 324 |
| Jul 25, 2022 | £1,490.00 | £1,504.00 | £1,484.00 | £1,486.00 | 83 525 |
| Jul 22, 2022 | £1,480.00 | £1,502.00 | £1,480.00 | £1,484.00 | 70 066 |
| Jul 21, 2022 | £1,490.00 | £1,500.00 | £1,480.00 | £1,488.00 | 0 |
| Jul 20, 2022 | £1,558.00 | £1,558.00 | £1,526.00 | £1,530.00 | 40 685 |
| Jul 19, 2022 | £1,600.00 | £1,600.00 | £1,526.00 | £1,530.00 | 240 995 |
| Jul 18, 2022 | £1,540.00 | £1,584.00 | £1,526.00 | £1,584.00 | 10 141 |
| Jul 15, 2022 | £1,520.00 | £1,570.00 | £1,510.00 | £1,528.00 | 189 455 |
| Jul 14, 2022 | £1,552.00 | £1,568.00 | £1,552.00 | £1,562.00 | 0 |
| Jul 13, 2022 | £1,548.00 | £1,550.00 | £1,518.00 | £1,538.00 | 92 794 |
| Jul 12, 2022 | £1,545.20 | £1,564.00 | £1,500.00 | £1,518.00 | 162 398 |
| Jul 11, 2022 | £1,605.60 | £1,605.60 | £1,522.18 | £1,536.00 | 137 215 |
| Jul 08, 2022 | £1,530.00 | £1,600.00 | £1,530.00 | £1,570.00 | 57 632 |
| Jul 07, 2022 | £1,554.00 | £1,596.00 | £1,554.00 | £1,590.00 | 44 963 |
| Jul 06, 2022 | £1,550.00 | £1,576.00 | £1,549.62 | £1,564.00 | 245 475 |
| Jul 05, 2022 | £1,584.00 | £1,584.00 | £1,540.00 | £1,548.00 | 50 686 |
| Jul 04, 2022 | £1,584.00 | £1,602.00 | £1,558.00 | £1,560.00 | 82 293 |
| Jul 01, 2022 | £1,614.00 | £1,614.00 | £1,552.00 | £1,584.00 | 50 563 |
| Jun 30, 2022 | £1,581.20 | £1,588.00 | £1,562.00 | £1,580.00 | 179 234 |
| Jun 29, 2022 | £1,594.00 | £1,604.00 | £1,575.00 | £1,592.00 | 117 688 |
| Jun 28, 2022 | £1,606.00 | £1,646.00 | £1,590.00 | £1,590.00 | 122 680 |
| Jun 27, 2022 | £1,576.00 | £1,612.00 | £1,570.00 | £1,608.00 | 366 427 |
