XLON:GOG
Delisted
Go-Ahead Group plc Stock Price (Quote)
£1,546.00
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Friday, 27th Jan 2023 GOG.L stock ended at £1,546.00. During the day the stock fluctuated 0% from a day low at £1,546.00 to a day high of £1,546.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2022 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
| Oct 07, 2022 | £1,548.00 | £1,548.00 | £1,546.00 | £1,546.00 | 148 055 |
| Oct 06, 2022 | £1,546.00 | £1,548.00 | £1,544.00 | £1,546.00 | 784 013 |
| Oct 05, 2022 | £1,544.00 | £1,548.00 | £1,544.00 | £1,546.00 | 121 490 |
| Oct 04, 2022 | £1,544.00 | £1,550.00 | £1,544.00 | £1,544.00 | 3 008 122 |
| Oct 03, 2022 | £1,542.00 | £1,546.00 | £1,542.00 | £1,544.00 | 278 379 |
| Sep 30, 2022 | £1,544.00 | £1,546.00 | £1,542.00 | £1,546.00 | 180 524 |
| Sep 29, 2022 | £1,544.40 | £1,546.00 | £1,542.00 | £1,542.00 | 137 710 |
| Sep 28, 2022 | £1,542.00 | £1,546.00 | £1,541.00 | £1,546.00 | 143 275 |
| Sep 27, 2022 | £1,542.00 | £1,544.00 | £1,541.60 | £1,542.00 | 105 211 |
| Sep 26, 2022 | £1,542.00 | £1,546.00 | £1,542.00 | £1,542.94 | 104 608 |
| Sep 23, 2022 | £1,542.00 | £1,546.00 | £1,542.00 | £1,542.00 | 216 090 |
| Sep 22, 2022 | £1,544.00 | £1,546.00 | £1,542.00 | £1,546.00 | 2 337 211 |
| Sep 21, 2022 | £1,544.00 | £1,546.00 | £1,542.00 | £1,544.00 | 205 439 |
| Sep 20, 2022 | £1,540.00 | £1,544.00 | £1,540.00 | £1,542.00 | 510 007 |
| Sep 19, 2022 | £1,520.00 | £1,520.00 | £1,520.00 | £1,520.00 | 0 |
| Sep 16, 2022 | £1,540.00 | £1,544.00 | £1,520.00 | £1,520.00 | 2 419 106 |
| Sep 15, 2022 | £1,546.00 | £1,546.00 | £1,538.00 | £1,538.00 | 296 647 |
| Sep 14, 2022 | £1,546.00 | £1,546.00 | £1,544.00 | £1,544.00 | 58 613 |
| Sep 13, 2022 | £1,544.00 | £1,546.00 | £1,542.00 | £1,546.00 | 139 526 |
| Sep 12, 2022 | £1,544.00 | £1,546.00 | £1,542.00 | £1,542.00 | 317 206 |
| Sep 09, 2022 | £1,540.00 | £1,544.00 | £1,540.00 | £1,544.00 | 228 317 |
| Sep 08, 2022 | £1,540.00 | £1,542.00 | £1,536.00 | £1,540.00 | 439 475 |
| Sep 07, 2022 | £1,540.44 | £1,542.68 | £1,536.00 | £1,538.00 | 1 394 856 |
| Sep 06, 2022 | £1,544.00 | £1,546.00 | £1,538.00 | £1,540.00 | 813 429 |
