XLON:GOG
Delisted
Go-Ahead Group plc Stock Price (Quote)
£1,546.00
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Friday, 27th Jan 2023 GOG.L stock ended at £1,546.00. During the day the stock fluctuated 0% from a day low at £1,546.00 to a day high of £1,546.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 08, 2022 | £821.00 | £872.00 | £770.00 | £855.00 | 80 032 |
| Apr 07, 2022 | £800.00 | £854.00 | £786.00 | £809.00 | 122 124 |
| Apr 06, 2022 | £819.00 | £882.00 | £807.40 | £810.00 | 74 076 |
| Apr 05, 2022 | £852.00 | £918.00 | £852.00 | £861.00 | 110 511 |
| Apr 04, 2022 | £889.00 | £889.00 | £822.00 | £842.00 | 101 410 |
| Apr 01, 2022 | £835.00 | £893.00 | £810.00 | £858.00 | 85 118 |
| Mar 31, 2022 | £852.00 | £854.95 | £804.50 | £824.00 | 49 647 |
| Mar 30, 2022 | £803.00 | £864.50 | £801.00 | £821.50 | 79 715 |
| Mar 29, 2022 | £773.00 | £850.60 | £758.50 | £833.00 | 207 955 |
| Mar 28, 2022 | £812.00 | £834.50 | £748.00 | £790.50 | 227 837 |
| Mar 25, 2022 | £715.00 | £831.00 | £715.00 | £798.50 | 117 613 |
| Mar 24, 2022 | £700.50 | £762.50 | £698.00 | £743.50 | 63 231 |
| Mar 23, 2022 | £670.00 | £719.50 | £670.00 | £710.50 | 106 749 |
| Mar 22, 2022 | £734.50 | £734.50 | £683.50 | £688.00 | 124 289 |
| Mar 21, 2022 | £735.50 | £735.50 | £605.50 | £705.00 | 259 587 |
| Mar 18, 2022 | £753.50 | £753.50 | £705.00 | £705.00 | 2 311 338 |
| Mar 17, 2022 | £637.00 | £740.00 | £606.79 | £724.00 | 424 680 |
| Mar 16, 2022 | £640.00 | £640.00 | £605.00 | £620.00 | 190 433 |
| Mar 15, 2022 | £640.00 | £640.00 | £601.00 | £620.00 | 205 015 |
| Mar 14, 2022 | £621.00 | £658.00 | £611.50 | £624.00 | 104 381 |
| Mar 11, 2022 | £640.00 | £646.00 | £603.50 | £638.00 | 188 421 |
| Mar 10, 2022 | £597.00 | £640.50 | £597.00 | £620.00 | 282 487 |
| Mar 09, 2022 | £573.50 | £660.00 | £571.00 | £615.00 | 316 261 |
| Mar 08, 2022 | £509.50 | £568.50 | £509.00 | £553.50 | 100 868 |
| Mar 07, 2022 | £550.00 | £590.00 | £465.20 | £540.00 | 216 834 |
