14-day Premium Trial Subscription Try For FreeTry Free
PINK:GOHE
Delisted

GLOBAL PAYOUT, INC. Stock Price (Quote)

$0.0052
+0 (+0%)
At Close: May 12, 2022

Range Low Price High Price Comment
30 days $0.0052 $0.0052 Thursday, 12th May 2022 GOHE stock ended at $0.0052. During the day the stock fluctuated 0% from a day low at $0.0052 to a day high of $0.0052.
90 days $0.0050 $0.0074
52 weeks $0.0030 $0.0195

Historical GLOBAL PAYOUT, INC. prices

Date Open High Low Close Volume
Aug 08, 2016 $0.0239 $0.0239 $0.0239 $0.0239 0
Aug 05, 2016 $0.0239 $0.0239 $0.0239 $0.0239 10 000
Aug 04, 2016 $0.0168 $0.0185 $0.0111 $0.0111 126 800
Aug 03, 2016 $0.0200 $0.0200 $0.0200 $0.0200 0
Aug 02, 2016 $0.0200 $0.0200 $0.0200 $0.0200 0
Aug 01, 2016 $0.0200 $0.0216 $0.0200 $0.0200 45 600
Jul 29, 2016 $0.0250 $0.0250 $0.0250 $0.0250 10 000
Jul 28, 2016 $0.0250 $0.0250 $0.0250 $0.0250 10 000
Jul 27, 2016 $0.0250 $0.0250 $0.0250 $0.0250 10 000
Jul 26, 2016 $0.0250 $0.0250 $0.0250 $0.0250 0
Jul 25, 2016 $0.0250 $0.0250 $0.0250 $0.0250 0
Jul 22, 2016 $0.0250 $0.0250 $0.0250 $0.0250 0
Jul 21, 2016 $0.0141 $0.0250 $0.0141 $0.0250 136 500
Jul 20, 2016 $0.0189 $0.0218 $0.0125 $0.0125 154 100
Jul 19, 2016 $0.0100 $0.0100 $0.0095 $0.0095 55 800
Jul 18, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Jul 15, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Jul 14, 2016 $0.0100 $0.0100 $0.0100 $0.0100 12 000
Jul 13, 2016 $0.0140 $0.0140 $0.0076 $0.0100 192 600
Jul 12, 2016 $0.0140 $0.0140 $0.0140 $0.0140 32 400
Jul 11, 2016 $0.0140 $0.0189 $0.0140 $0.0189 42 000
Jul 08, 2016 $0.0140 $0.0140 $0.0140 $0.0140 0
Jul 07, 2016 $0.0139 $0.0140 $0.0071 $0.0140 60 300
Jul 06, 2016 $0.0076 $0.0081 $0.0076 $0.0081 110 100
Jul 05, 2016 $0.0140 $0.0140 $0.0140 $0.0140 12 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOHE stock historical prices to predict future price movements?
Trend Analysis: Examine the GOHE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOHE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!