PINK:GOHE
Delisted
GLOBAL PAYOUT, INC. Stock Price (Quote)
$0.0052
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0052 | $0.0052 | Thursday, 12th May 2022 GOHE stock ended at $0.0052. During the day the stock fluctuated 0% from a day low at $0.0052 to a day high of $0.0052. |
| 90 days | $0.0050 | $0.0074 | |
| 52 weeks | $0.0030 | $0.0195 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | 0 |
| Mar 15, 2016 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | 10 000 |
| Mar 14, 2016 | $0.0121 | $0.0140 | $0.0100 | $0.0100 | 40 000 |
| Mar 11, 2016 | $0.0131 | $0.0131 | $0.0130 | $0.0130 | 2 000 |
| Mar 10, 2016 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 10 000 |
| Mar 09, 2016 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | 0 |
| Mar 08, 2016 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | 10 000 |
| Mar 07, 2016 | $0.0200 | $0.0201 | $0.0200 | $0.0200 | 13 700 |
| Mar 04, 2016 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | 0 |
| Mar 03, 2016 | $0.0121 | $0.0214 | $0.0121 | $0.0214 | 6 000 |
| Mar 02, 2016 | $0.0121 | $0.0214 | $0.0121 | $0.0214 | 31 000 |
| Mar 01, 2016 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 0 |
| Feb 29, 2016 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 0 |
| Feb 26, 2016 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 0 |
| Feb 25, 2016 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 0 |
| Feb 24, 2016 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 0 |
| Feb 23, 2016 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 0 |
| Feb 22, 2016 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 0 |
| Feb 19, 2016 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 0 |
| Feb 18, 2016 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 0 |
| Feb 17, 2016 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 0 |
| Feb 16, 2016 | $0.0225 | $0.0225 | $0.0215 | $0.0215 | 2 000 |
| Feb 12, 2016 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 0 |
| Feb 11, 2016 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 0 |
| Feb 10, 2016 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 0 |
