PINK:GOHE
Delisted
GLOBAL PAYOUT, INC. Stock Price (Quote)
$0.0052
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0052 | $0.0052 | Thursday, 12th May 2022 GOHE stock ended at $0.0052. During the day the stock fluctuated 0% from a day low at $0.0052 to a day high of $0.0052. |
| 90 days | $0.0050 | $0.0074 | |
| 52 weeks | $0.0030 | $0.0195 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 0 |
| Feb 08, 2016 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 0 |
| Feb 05, 2016 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 0 |
| Feb 04, 2016 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 0 |
| Feb 03, 2016 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 0 |
| Feb 02, 2016 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 0 |
| Feb 01, 2016 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 2 000 |
| Jan 29, 2016 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 2 200 |
| Jan 28, 2016 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 0 |
| Jan 27, 2016 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 0 |
| Jan 26, 2016 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 0 |
| Jan 25, 2016 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 0 |
| Jan 22, 2016 | $0.0150 | $0.0188 | $0.0150 | $0.0188 | 10 200 |
| Jan 21, 2016 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 0 |
| Jan 20, 2016 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 1 000 |
| Jan 19, 2016 | $0.0150 | $0.0200 | $0.0150 | $0.0150 | 103 500 |
| Jan 15, 2016 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Jan 14, 2016 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Jan 13, 2016 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Jan 12, 2016 | $0.0289 | $0.0289 | $0.0200 | $0.0200 | 31 700 |
| Jan 11, 2016 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | 1 000 |
| Jan 08, 2016 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | 8 000 |
| Jan 07, 2016 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | 0 |
| Jan 06, 2016 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | 0 |
| Jan 05, 2016 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | 0 |
