PINK:GOHE
Delisted
GLOBAL PAYOUT, INC. Stock Price (Quote)
$0.0052
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0052 | $0.0052 | Thursday, 12th May 2022 GOHE stock ended at $0.0052. During the day the stock fluctuated 0% from a day low at $0.0052 to a day high of $0.0052. |
| 90 days | $0.0050 | $0.0074 | |
| 52 weeks | $0.0030 | $0.0195 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2022 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
| Apr 05, 2022 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
| Apr 04, 2022 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
| Apr 01, 2022 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
| Mar 31, 2022 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
| Mar 30, 2022 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
| Mar 29, 2022 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
| Mar 28, 2022 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
| Mar 25, 2022 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
| Mar 24, 2022 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
| Mar 23, 2022 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
| Mar 22, 2022 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
| Mar 21, 2022 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
| Mar 18, 2022 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
| Mar 17, 2022 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
| Mar 16, 2022 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
| Mar 15, 2022 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
| Mar 14, 2022 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
| Mar 11, 2022 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
| Mar 10, 2022 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0 |
| Mar 09, 2022 | $0.0052 | $0.0055 | $0.0050 | $0.0052 | 2 158 097 |
| Mar 08, 2022 | $0.0054 | $0.0055 | $0.0051 | $0.0054 | 280 238 |
| Mar 07, 2022 | $0.0051 | $0.0061 | $0.0050 | $0.0050 | 359 608 |
| Mar 04, 2022 | $0.0061 | $0.0067 | $0.0050 | $0.0060 | 1 501 081 |
| Mar 03, 2022 | $0.0058 | $0.0067 | $0.0058 | $0.0059 | 286 577 |
