PINK:GOHE
Delisted
GLOBAL PAYOUT, INC. Stock Price (Quote)
$0.0052
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Thursday, 12th May 2022 GOHE stock ended at $0.0052. During the day the stock fluctuated 0% from a day low at $0.0052 to a day high of $0.0052. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2021 | $0.0092 | $0.0102 | $0.0092 | $0.0095 | 1 807 999 |
| Aug 31, 2021 | $0.0098 | $0.0098 | $0.0092 | $0.0094 | 1 709 572 |
| Aug 30, 2021 | $0.0105 | $0.0105 | $0.0091 | $0.0096 | 5 857 550 |
| Aug 27, 2021 | $0.0100 | $0.0104 | $0.0098 | $0.0104 | 3 203 658 |
| Aug 26, 2021 | $0.0112 | $0.0112 | $0.0100 | $0.0103 | 9 731 598 |
| Aug 25, 2021 | $0.0117 | $0.0117 | $0.0101 | $0.0112 | 4 223 705 |
| Aug 24, 2021 | $0.0123 | $0.0123 | $0.0109 | $0.0112 | 5 497 856 |
| Aug 23, 2021 | $0.0122 | $0.0135 | $0.0106 | $0.0120 | 12 044 055 |
| Aug 20, 2021 | $0.0130 | $0.0130 | $0.0110 | $0.0120 | 3 562 644 |
| Aug 19, 2021 | $0.0123 | $0.0129 | $0.0116 | $0.0123 | 4 448 238 |
| Aug 18, 2021 | $0.0106 | $0.0126 | $0.0106 | $0.0117 | 3 909 529 |
| Aug 17, 2021 | $0.0103 | $0.0129 | $0.0095 | $0.0115 | 16 119 723 |
| Aug 16, 2021 | $0.0108 | $0.0108 | $0.0092 | $0.0099 | 1 686 686 |
| Aug 13, 2021 | $0.0100 | $0.0100 | $0.0092 | $0.0099 | 1 686 686 |
| Aug 12, 2021 | $0.0100 | $0.0102 | $0.0093 | $0.0095 | 971 505 |
| Aug 11, 2021 | $0.0100 | $0.0104 | $0.0092 | $0.0100 | 1 777 220 |
| Aug 10, 2021 | $0.0100 | $0.0105 | $0.0092 | $0.0100 | 3 200 250 |
| Aug 09, 2021 | $0.0092 | $0.0107 | $0.0092 | $0.0102 | 548 111 |
| Aug 06, 2021 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 3 558 313 |
| Aug 05, 2021 | $0.0105 | $0.0110 | $0.0090 | $0.0110 | 2 325 793 |
| Aug 04, 2021 | $0.0118 | $0.0118 | $0.0103 | $0.0110 | 2 325 793 |
| Aug 03, 2021 | $0.0118 | $0.0118 | $0.0112 | $0.0116 | 861 213 |
| Aug 02, 2021 | $0.0103 | $0.0118 | $0.0103 | $0.0118 | 682 762 |
| Jul 30, 2021 | $0.0107 | $0.0115 | $0.0105 | $0.0109 | 729 827 |
| Jul 29, 2021 | $0.0106 | $0.0110 | $0.0103 | $0.0109 | 729 827 |
