PINK:GOHE
Delisted
GLOBAL PAYOUT, INC. Stock Price (Quote)
$0.0052
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Thursday, 12th May 2022 GOHE stock ended at $0.0052. During the day the stock fluctuated 0% from a day low at $0.0052 to a day high of $0.0052. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2021 | $0.0158 | $0.0170 | $0.0156 | $0.0168 | 591 305 |
| Jun 21, 2021 | $0.0151 | $0.0179 | $0.0151 | $0.0168 | 3 346 246 |
| Jun 18, 2021 | $0.0162 | $0.0168 | $0.0150 | $0.0152 | 2 204 442 |
| Jun 17, 2021 | $0.0165 | $0.0165 | $0.0144 | $0.0160 | 1 337 731 |
| Jun 16, 2021 | $0.0155 | $0.0164 | $0.0155 | $0.0160 | 1 337 731 |
| Jun 15, 2021 | $0.0151 | $0.0170 | $0.0151 | $0.0158 | 718 165 |
| Jun 14, 2021 | $0.0176 | $0.0176 | $0.0158 | $0.0161 | 3 041 300 |
| Jun 11, 2021 | $0.0170 | $0.0175 | $0.0160 | $0.0171 | 760 749 |
| Jun 10, 2021 | $0.0180 | $0.0180 | $0.0159 | $0.0169 | 3 830 796 |
| Jun 09, 2021 | $0.0189 | $0.0195 | $0.0155 | $0.0162 | 10 137 502 |
| Jun 08, 2021 | $0.0156 | $0.0190 | $0.0145 | $0.0190 | 15 497 818 |
| Jun 07, 2021 | $0.0140 | $0.0165 | $0.0135 | $0.0156 | 2 983 000 |
| Jun 04, 2021 | $0.0132 | $0.0148 | $0.0132 | $0.0137 | 1 068 868 |
| Jun 03, 2021 | $0.0144 | $0.0144 | $0.0125 | $0.0140 | 2 841 270 |
| Jun 02, 2021 | $0.0135 | $0.0145 | $0.0128 | $0.0130 | 3 679 924 |
| Jun 01, 2021 | $0.0150 | $0.0150 | $0.0128 | $0.0135 | 4 725 358 |
| May 28, 2021 | $0.0126 | $0.0149 | $0.0126 | $0.0142 | 1 616 241 |
| May 27, 2021 | $0.0140 | $0.0140 | $0.0126 | $0.0137 | 858 557 |
| May 26, 2021 | $0.0130 | $0.0139 | $0.0130 | $0.0130 | 5 009 900 |
| May 25, 2021 | $0.0150 | $0.0150 | $0.0130 | $0.0130 | 5 009 900 |
| May 24, 2021 | $0.0152 | $0.0152 | $0.0140 | $0.0142 | 1 832 311 |
| May 21, 2021 | $0.0160 | $0.0169 | $0.0123 | $0.0161 | 6 058 641 |
| May 20, 2021 | $0.0133 | $0.0179 | $0.0123 | $0.0161 | 6 058 451 |
| May 19, 2021 | $0.0137 | $0.0144 | $0.0122 | $0.0132 | 1 871 501 |
| May 18, 2021 | $0.0126 | $0.0152 | $0.0117 | $0.0128 | 2 910 243 |
