14-day Premium Trial Subscription Try For FreeTry Free
PINK:GOHE
Delisted

GLOBAL PAYOUT, INC. Stock Price (Quote)

$0.0052
+0 (+0%)
At Close: May 12, 2022

Range Low Price High Price Comment
30 days $0.0052 $0.0052 Thursday, 12th May 2022 GOHE stock ended at $0.0052. During the day the stock fluctuated 0% from a day low at $0.0052 to a day high of $0.0052.
90 days $0.0050 $0.0074
52 weeks $0.0030 $0.0195

Historical GLOBAL PAYOUT, INC. prices

Date Open High Low Close Volume
Apr 12, 2021 $0.0190 $0.0190 $0.0160 $0.0169 4 857 311
Apr 09, 2021 $0.0219 $0.0219 $0.0161 $0.0181 2 104 227
Apr 08, 2021 $0.0188 $0.0219 $0.0178 $0.0189 1 993 990
Apr 07, 2021 $0.0176 $0.0188 $0.0162 $0.0188 1 897 987
Apr 06, 2021 $0.0201 $0.0225 $0.0175 $0.0182 2 414 227
Apr 05, 2021 $0.0230 $0.0235 $0.0200 $0.0202 1 625 103
Apr 01, 2021 $0.0175 $0.0244 $0.0172 $0.0202 9 974 180
Mar 31, 2021 $0.0170 $0.0186 $0.0170 $0.0176 3 594 977
Mar 30, 2021 $0.0175 $0.0187 $0.0169 $0.0172 1 802 456
Mar 29, 2021 $0.0179 $0.0184 $0.0164 $0.0172 997 150
Mar 26, 2021 $0.0178 $0.0193 $0.0167 $0.0175 2 419 572
Mar 25, 2021 $0.0180 $0.0185 $0.0157 $0.0164 3 861 517
Mar 24, 2021 $0.0168 $0.0230 $0.0168 $0.0182 7 683 197
Mar 23, 2021 $0.0182 $0.0182 $0.0161 $0.0170 3 199 322
Mar 22, 2021 $0.0194 $0.0194 $0.0173 $0.0179 2 511 182
Mar 19, 2021 $0.0192 $0.0192 $0.0157 $0.0172 6 360 234
Mar 18, 2021 $0.0200 $0.0210 $0.0161 $0.0172 6 360 234
Mar 17, 2021 $0.0180 $0.0199 $0.0175 $0.0198 4 135 353
Mar 16, 2021 $0.0228 $0.0228 $0.0190 $0.0198 3 240 103
Mar 15, 2021 $0.0200 $0.0209 $0.0190 $0.0202 2 499 588
Mar 12, 2021 $0.0234 $0.0240 $0.0181 $0.0197 5 214 963
Mar 11, 2021 $0.0204 $0.0225 $0.0204 $0.0207 4 990 146
Mar 10, 2021 $0.0234 $0.0234 $0.0197 $0.0207 4 990 146
Mar 09, 2021 $0.0188 $0.0239 $0.0172 $0.0217 11 501 865
Mar 08, 2021 $0.0194 $0.0200 $0.0172 $0.0172 7 337 894

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOHE stock historical prices to predict future price movements?
Trend Analysis: Examine the GOHE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOHE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!