PINK:GOHE
Delisted
GLOBAL PAYOUT, INC. Stock Price (Quote)
$0.0052
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0052 | $0.0052 | Thursday, 12th May 2022 GOHE stock ended at $0.0052. During the day the stock fluctuated 0% from a day low at $0.0052 to a day high of $0.0052. |
| 90 days | $0.0050 | $0.0074 | |
| 52 weeks | $0.0030 | $0.0195 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2021 | $0.0105 | $0.0118 | $0.0105 | $0.0110 | 2 171 354 |
| Jul 27, 2021 | $0.0119 | $0.0119 | $0.0103 | $0.0110 | 2 171 354 |
| Jul 26, 2021 | $0.0121 | $0.0121 | $0.0103 | $0.0110 | 2 314 335 |
| Jul 23, 2021 | $0.0104 | $0.0113 | $0.0103 | $0.0110 | 2 314 335 |
| Jul 22, 2021 | $0.0111 | $0.0123 | $0.0100 | $0.0110 | 4 189 890 |
| Jul 21, 2021 | $0.0111 | $0.0125 | $0.0105 | $0.0110 | 4 189 890 |
| Jul 20, 2021 | $0.0120 | $0.0125 | $0.0113 | $0.0125 | 2 741 462 |
| Jul 19, 2021 | $0.0125 | $0.0125 | $0.0101 | $0.0115 | 1 944 787 |
| Jul 16, 2021 | $0.0121 | $0.0127 | $0.0111 | $0.0126 | 3 523 243 |
| Jul 15, 2021 | $0.0139 | $0.0140 | $0.0120 | $0.0132 | 4 826 226 |
| Jul 14, 2021 | $0.0138 | $0.0138 | $0.0132 | $0.0137 | 1 175 757 |
| Jul 13, 2021 | $0.0140 | $0.0140 | $0.0132 | $0.0137 | 1 175 757 |
| Jul 12, 2021 | $0.0140 | $0.0140 | $0.0131 | $0.0134 | 1 107 373 |
| Jul 09, 2021 | $0.0138 | $0.0138 | $0.0126 | $0.0130 | 1 533 515 |
| Jul 08, 2021 | $0.0130 | $0.0137 | $0.0126 | $0.0130 | 1 533 515 |
| Jul 07, 2021 | $0.0127 | $0.0139 | $0.0127 | $0.0137 | 1 898 221 |
| Jul 06, 2021 | $0.0158 | $0.0158 | $0.0118 | $0.0141 | 11 015 097 |
| Jul 02, 2021 | $0.0162 | $0.0162 | $0.0143 | $0.0144 | 628 559 |
| Jul 01, 2021 | $0.0162 | $0.0162 | $0.0144 | $0.0148 | 1 206 975 |
| Jun 30, 2021 | $0.0157 | $0.0160 | $0.0142 | $0.0158 | 1 025 248 |
| Jun 29, 2021 | $0.0157 | $0.0164 | $0.0152 | $0.0157 | 1 115 541 |
| Jun 28, 2021 | $0.0166 | $0.0166 | $0.0155 | $0.0156 | 1 875 438 |
| Jun 25, 2021 | $0.0157 | $0.0170 | $0.0157 | $0.0161 | 1 583 127 |
| Jun 24, 2021 | $0.0170 | $0.0170 | $0.0160 | $0.0164 | 615 857 |
| Jun 23, 2021 | $0.0170 | $0.0173 | $0.0157 | $0.0165 | 1 563 144 |
