PINK:GOHE
Delisted
GLOBAL PAYOUT, INC. Stock Price (Quote)
$0.0052
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 12th May 2022 GOHE stock ended at $0.0052. During the day the stock fluctuated 0% from a day low at $0.0052 to a day high of $0.0052. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2021 | $0.0076 | $0.0088 | $0.0075 | $0.0080 | 901 882 |
| Nov 10, 2021 | $0.0081 | $0.0092 | $0.0079 | $0.0079 | 1 848 422 |
| Nov 09, 2021 | $0.0083 | $0.0087 | $0.0082 | $0.0087 | 400 508 |
| Nov 08, 2021 | $0.0080 | $0.0087 | $0.0080 | $0.0082 | 5 094 871 |
| Nov 05, 2021 | $0.0085 | $0.0090 | $0.0084 | $0.0086 | 621 884 |
| Nov 04, 2021 | $0.0090 | $0.0097 | $0.0084 | $0.0090 | 354 754 |
| Nov 03, 2021 | $0.0092 | $0.0092 | $0.0087 | $0.0090 | 354 754 |
| Nov 02, 2021 | $0.0092 | $0.0095 | $0.0080 | $0.0092 | 1 904 482 |
| Nov 01, 2021 | $0.0087 | $0.0098 | $0.0083 | $0.0092 | 1 904 482 |
| Oct 29, 2021 | $0.0095 | $0.0103 | $0.0083 | $0.0087 | 928 386 |
| Oct 28, 2021 | $0.0089 | $0.0105 | $0.0087 | $0.0095 | 9 017 563 |
| Oct 27, 2021 | $0.0087 | $0.0092 | $0.0084 | $0.0088 | 5 035 524 |
| Oct 26, 2021 | $0.0090 | $0.0093 | $0.0085 | $0.0090 | 1 338 046 |
| Oct 25, 2021 | $0.0089 | $0.0099 | $0.0085 | $0.0090 | 9 980 779 |
| Oct 22, 2021 | $0.0080 | $0.0094 | $0.0075 | $0.0093 | 8 204 109 |
| Oct 21, 2021 | $0.0090 | $0.0090 | $0.0082 | $0.0089 | 652 733 |
| Oct 20, 2021 | $0.0090 | $0.0094 | $0.0085 | $0.0086 | 1 098 073 |
| Oct 19, 2021 | $0.0092 | $0.0093 | $0.0088 | $0.0093 | 673 924 |
| Oct 18, 2021 | $0.0089 | $0.0096 | $0.0087 | $0.0092 | 2 639 405 |
| Oct 15, 2021 | $0.0094 | $0.0096 | $0.0087 | $0.0088 | 572 232 |
| Oct 14, 2021 | $0.0084 | $0.0094 | $0.0080 | $0.0093 | 2 647 358 |
| Oct 13, 2021 | $0.0080 | $0.0083 | $0.0079 | $0.0082 | 746 654 |
| Oct 12, 2021 | $0.0085 | $0.0086 | $0.0081 | $0.0081 | 542 743 |
| Oct 11, 2021 | $0.0081 | $0.0087 | $0.0077 | $0.0082 | 4 111 483 |
| Oct 08, 2021 | $0.0081 | $0.0084 | $0.0078 | $0.0082 | 4 111 483 |
