PINK:GOHE
Delisted
GLOBAL PAYOUT, INC. Stock Price (Quote)
$0.0052
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0052 | $0.0052 | Thursday, 12th May 2022 GOHE stock ended at $0.0052. During the day the stock fluctuated 0% from a day low at $0.0052 to a day high of $0.0052. |
| 90 days | $0.0050 | $0.0074 | |
| 52 weeks | $0.0030 | $0.0195 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2022 | $0.0068 | $0.0074 | $0.0065 | $0.0065 | 379 391 |
| Mar 01, 2022 | $0.0067 | $0.0068 | $0.0066 | $0.0067 | 219 330 |
| Feb 28, 2022 | $0.0062 | $0.0070 | $0.0062 | $0.0065 | 108 119 |
| Feb 25, 2022 | $0.0055 | $0.0062 | $0.0055 | $0.0055 | 721 095 |
| Feb 24, 2022 | $0.0060 | $0.0060 | $0.0050 | $0.0055 | 747 845 |
| Feb 23, 2022 | $0.0059 | $0.0060 | $0.0055 | $0.0059 | 217 062 |
| Feb 22, 2022 | $0.0060 | $0.0062 | $0.0053 | $0.0059 | 217 062 |
| Feb 18, 2022 | $0.0061 | $0.0061 | $0.0052 | $0.0053 | 262 263 |
| Feb 17, 2022 | $0.0055 | $0.0062 | $0.0050 | $0.0061 | 555 820 |
| Feb 16, 2022 | $0.0057 | $0.0057 | $0.0051 | $0.0054 | 1 377 610 |
| Feb 15, 2022 | $0.0056 | $0.0062 | $0.0056 | $0.0057 | 452 043 |
| Feb 14, 2022 | $0.0062 | $0.0062 | $0.0055 | $0.0055 | 1 274 802 |
| Feb 11, 2022 | $0.0060 | $0.0065 | $0.0055 | $0.0062 | 1 203 268 |
| Feb 10, 2022 | $0.0069 | $0.0069 | $0.0056 | $0.0057 | 623 471 |
| Feb 09, 2022 | $0.0061 | $0.0069 | $0.0055 | $0.0060 | 1 625 627 |
| Feb 08, 2022 | $0.0069 | $0.0069 | $0.0061 | $0.0065 | 108 660 |
| Feb 07, 2022 | $0.0075 | $0.0076 | $0.0067 | $0.0070 | 1 288 082 |
| Feb 04, 2022 | $0.0065 | $0.0076 | $0.0060 | $0.0070 | 1 288 082 |
| Feb 03, 2022 | $0.0074 | $0.0076 | $0.0062 | $0.0066 | 1 420 320 |
| Feb 02, 2022 | $0.0075 | $0.0075 | $0.0061 | $0.0065 | 190 867 |
| Feb 01, 2022 | $0.0066 | $0.0076 | $0.0052 | $0.0075 | 1 674 733 |
| Jan 31, 2022 | $0.0070 | $0.0072 | $0.0060 | $0.0066 | 453 041 |
| Jan 28, 2022 | $0.0060 | $0.0070 | $0.0060 | $0.0065 | 609 311 |
| Jan 27, 2022 | $0.0062 | $0.0073 | $0.0060 | $0.0060 | 394 019 |
| Jan 26, 2022 | $0.0067 | $0.0073 | $0.0063 | $0.0067 | 679 063 |
