PINK:GOHE
Delisted
GLOBAL PAYOUT, INC. Stock Price (Quote)
$0.0052
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0052 | $0.0052 | Thursday, 12th May 2022 GOHE stock ended at $0.0052. During the day the stock fluctuated 0% from a day low at $0.0052 to a day high of $0.0052. |
| 90 days | $0.0050 | $0.0074 | |
| 52 weeks | $0.0030 | $0.0195 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2021 | $0.0059 | $0.0069 | $0.0052 | $0.0063 | 1 433 689 |
| Dec 16, 2021 | $0.0060 | $0.0061 | $0.0058 | $0.0060 | 375 098 |
| Dec 15, 2021 | $0.0058 | $0.0068 | $0.0056 | $0.0061 | 664 612 |
| Dec 14, 2021 | $0.0065 | $0.0069 | $0.0056 | $0.0057 | 1 346 129 |
| Dec 13, 2021 | $0.0051 | $0.0069 | $0.0051 | $0.0059 | 778 348 |
| Dec 10, 2021 | $0.0060 | $0.0069 | $0.0056 | $0.0056 | 1 364 410 |
| Dec 09, 2021 | $0.0056 | $0.0062 | $0.0056 | $0.0056 | 127 781 |
| Dec 08, 2021 | $0.0064 | $0.0064 | $0.0055 | $0.0056 | 1 355 516 |
| Dec 07, 2021 | $0.0060 | $0.0069 | $0.0051 | $0.0059 | 842 050 |
| Dec 06, 2021 | $0.0059 | $0.0070 | $0.0055 | $0.0057 | 750 668 |
| Dec 03, 2021 | $0.0058 | $0.0070 | $0.0053 | $0.0065 | 736 700 |
| Dec 02, 2021 | $0.0058 | $0.0070 | $0.0056 | $0.0061 | 2 989 167 |
| Dec 01, 2021 | $0.0056 | $0.0060 | $0.0056 | $0.0056 | 1 130 833 |
| Nov 30, 2021 | $0.0060 | $0.0065 | $0.0060 | $0.0060 | 972 757 |
| Nov 29, 2021 | $0.0060 | $0.0062 | $0.0056 | $0.0060 | 693 607 |
| Nov 26, 2021 | $0.0060 | $0.0064 | $0.0057 | $0.0062 | 1 173 359 |
| Nov 24, 2021 | $0.0056 | $0.0067 | $0.0056 | $0.0061 | 1 111 418 |
| Nov 23, 2021 | $0.0069 | $0.0069 | $0.0059 | $0.0060 | 1 267 290 |
| Nov 22, 2021 | $0.0060 | $0.0065 | $0.0060 | $0.0064 | 1 062 990 |
| Nov 19, 2021 | $0.0067 | $0.0067 | $0.0051 | $0.0065 | 2 178 656 |
| Nov 18, 2021 | $0.0070 | $0.0072 | $0.0060 | $0.0071 | 8 053 591 |
| Nov 17, 2021 | $0.0080 | $0.0080 | $0.0065 | $0.0071 | 8 053 591 |
| Nov 16, 2021 | $0.0085 | $0.0087 | $0.0078 | $0.0080 | 1 697 389 |
| Nov 15, 2021 | $0.0088 | $0.0088 | $0.0080 | $0.0084 | 2 473 230 |
| Nov 12, 2021 | $0.0090 | $0.0090 | $0.0080 | $0.0080 | 476 935 |
