PINK:GOHE
Delisted
GLOBAL PAYOUT, INC. Stock Price (Quote)
$0.0052
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 12th May 2022 GOHE stock ended at $0.0052. During the day the stock fluctuated 0% from a day low at $0.0052 to a day high of $0.0052. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2022 | $0.0067 | $0.0080 | $0.0067 | $0.0070 | 323 470 |
| Jan 24, 2022 | $0.0060 | $0.0074 | $0.0055 | $0.0070 | 323 470 |
| Jan 21, 2022 | $0.0052 | $0.0069 | $0.0052 | $0.0065 | 410 955 |
| Jan 20, 2022 | $0.0054 | $0.0075 | $0.0054 | $0.0064 | 3 277 156 |
| Jan 19, 2022 | $0.0061 | $0.0065 | $0.0052 | $0.0062 | 533 292 |
| Jan 18, 2022 | $0.0075 | $0.0075 | $0.0061 | $0.0062 | 533 292 |
| Jan 14, 2022 | $0.0068 | $0.0075 | $0.0068 | $0.0075 | 89 600 |
| Jan 13, 2022 | $0.0080 | $0.0080 | $0.0066 | $0.0068 | 773 906 |
| Jan 12, 2022 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 772 835 |
| Jan 11, 2022 | $0.0070 | $0.0078 | $0.0062 | $0.0078 | 903 368 |
| Jan 10, 2022 | $0.0075 | $0.0075 | $0.0061 | $0.0066 | 466 746 |
| Jan 07, 2022 | $0.0074 | $0.0074 | $0.0061 | $0.0062 | 126 550 |
| Jan 06, 2022 | $0.0077 | $0.0077 | $0.0061 | $0.0061 | 1 407 250 |
| Jan 05, 2022 | $0.0072 | $0.0078 | $0.0072 | $0.0073 | 345 020 |
| Jan 04, 2022 | $0.0080 | $0.0080 | $0.0066 | $0.0072 | 967 664 |
| Jan 03, 2022 | $0.0061 | $0.0079 | $0.0061 | $0.0066 | 1 705 858 |
| Dec 31, 2021 | $0.0061 | $0.0070 | $0.0061 | $0.0066 | 1 705 858 |
| Dec 30, 2021 | $0.0050 | $0.0078 | $0.0050 | $0.0066 | 3 582 174 |
| Dec 29, 2021 | $0.0050 | $0.0080 | $0.0030 | $0.0061 | 6 339 422 |
| Dec 28, 2021 | $0.0052 | $0.0064 | $0.0030 | $0.0051 | 1 816 078 |
| Dec 27, 2021 | $0.0055 | $0.0058 | $0.0052 | $0.0053 | 619 457 |
| Dec 23, 2021 | $0.0054 | $0.0060 | $0.0054 | $0.0057 | 185 497 |
| Dec 22, 2021 | $0.0057 | $0.0064 | $0.0054 | $0.0057 | 1 559 540 |
| Dec 21, 2021 | $0.0061 | $0.0061 | $0.0054 | $0.0054 | 1 007 607 |
| Dec 20, 2021 | $0.0060 | $0.0064 | $0.0055 | $0.0062 | 1 689 569 |
