PINK:GOHE
Delisted
GLOBAL PAYOUT, INC. Stock Price (Quote)
$0.0052
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0052 | $0.0052 | Thursday, 12th May 2022 GOHE stock ended at $0.0052. During the day the stock fluctuated 0% from a day low at $0.0052 to a day high of $0.0052. |
| 90 days | $0.0050 | $0.0074 | |
| 52 weeks | $0.0030 | $0.0195 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2021 | $0.0084 | $0.0086 | $0.0081 | $0.0081 | 3 631 700 |
| Oct 06, 2021 | $0.0082 | $0.0085 | $0.0082 | $0.0084 | 764 707 |
| Oct 05, 2021 | $0.0085 | $0.0085 | $0.0083 | $0.0084 | 764 707 |
| Oct 04, 2021 | $0.0106 | $0.0106 | $0.0084 | $0.0084 | 6 678 720 |
| Oct 01, 2021 | $0.0100 | $0.0100 | $0.0084 | $0.0090 | 5 283 138 |
| Sep 30, 2021 | $0.0094 | $0.0099 | $0.0089 | $0.0090 | 5 283 138 |
| Sep 29, 2021 | $0.0089 | $0.0095 | $0.0086 | $0.0090 | 2 409 328 |
| Sep 28, 2021 | $0.0097 | $0.0097 | $0.0081 | $0.0090 | 2 409 328 |
| Sep 27, 2021 | $0.0097 | $0.0097 | $0.0077 | $0.0089 | 5 003 887 |
| Sep 24, 2021 | $0.0095 | $0.0095 | $0.0092 | $0.0093 | 442 561 |
| Sep 23, 2021 | $0.0090 | $0.0096 | $0.0090 | $0.0095 | 304 656 |
| Sep 22, 2021 | $0.0096 | $0.0100 | $0.0092 | $0.0095 | 3 425 376 |
| Sep 21, 2021 | $0.0095 | $0.0100 | $0.0094 | $0.0098 | 3 029 289 |
| Sep 20, 2021 | $0.0095 | $0.0100 | $0.0093 | $0.0097 | 1 157 971 |
| Sep 17, 2021 | $0.0101 | $0.0101 | $0.0091 | $0.0100 | 1 246 861 |
| Sep 16, 2021 | $0.0096 | $0.0101 | $0.0091 | $0.0100 | 1 222 575 |
| Sep 15, 2021 | $0.0101 | $0.0101 | $0.0092 | $0.0093 | 1 447 801 |
| Sep 14, 2021 | $0.0096 | $0.0100 | $0.0091 | $0.0100 | 1 494 521 |
| Sep 13, 2021 | $0.0102 | $0.0102 | $0.0090 | $0.0096 | 1 002 846 |
| Sep 10, 2021 | $0.0091 | $0.0097 | $0.0090 | $0.0096 | 1 171 127 |
| Sep 09, 2021 | $0.0096 | $0.0103 | $0.0087 | $0.0094 | 2 136 001 |
| Sep 08, 2021 | $0.0094 | $0.0100 | $0.0086 | $0.0099 | 6 363 864 |
| Sep 07, 2021 | $0.0092 | $0.0107 | $0.0092 | $0.0094 | 4 180 275 |
| Sep 03, 2021 | $0.0100 | $0.0102 | $0.0098 | $0.0099 | 902 275 |
| Sep 02, 2021 | $0.0098 | $0.0100 | $0.0092 | $0.0099 | 1 963 091 |
