NYSE:GOLF
Acushnet Holdings Corp Stock Price (Quote)
$62.16
-0.0700 (-0.112%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.02 | $67.19 | Monday, 29th Apr 2024 GOLF stock ended at $62.16. This is 0.112% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.16% from a day low at $61.89 to a day high of $62.61. |
| 90 days | $60.02 | $70.10 | |
| 52 weeks | $43.62 | $70.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $62.41 | $62.61 | $61.89 | $62.16 | 446 892 |
| Apr 26, 2024 | $61.89 | $63.07 | $61.13 | $62.23 | 339 598 |
| Apr 25, 2024 | $62.59 | $63.15 | $61.36 | $61.57 | 637 883 |
| Apr 24, 2024 | $64.61 | $64.95 | $63.14 | $63.16 | 539 498 |
| Apr 23, 2024 | $63.50 | $65.34 | $63.50 | $64.83 | 280 661 |
| Apr 22, 2024 | $62.32 | $63.67 | $62.08 | $63.18 | 277 024 |
| Apr 19, 2024 | $61.49 | $62.17 | $61.19 | $62.12 | 201 544 |
| Apr 18, 2024 | $61.77 | $62.03 | $61.06 | $61.42 | 303 091 |
| Apr 17, 2024 | $61.34 | $61.79 | $61.02 | $61.49 | 291 976 |
| Apr 16, 2024 | $60.44 | $61.38 | $60.02 | $61.03 | 210 231 |
| Apr 15, 2024 | $62.30 | $62.46 | $60.74 | $60.85 | 205 537 |
| Apr 12, 2024 | $62.16 | $62.86 | $61.73 | $61.96 | 307 703 |
| Apr 11, 2024 | $62.11 | $62.50 | $61.92 | $62.40 | 211 090 |
| Apr 10, 2024 | $61.73 | $62.47 | $61.14 | $61.95 | 272 186 |
| Apr 09, 2024 | $64.04 | $64.09 | $62.48 | $63.25 | 301 043 |
| Apr 08, 2024 | $64.44 | $64.56 | $63.40 | $63.92 | 217 232 |
| Apr 05, 2024 | $64.11 | $64.89 | $63.48 | $63.88 | 336 349 |
| Apr 04, 2024 | $66.71 | $66.71 | $64.15 | $64.51 | 265 188 |
| Apr 03, 2024 | $64.96 | $66.06 | $64.89 | $65.82 | 604 268 |
| Apr 02, 2024 | $66.17 | $66.61 | $65.23 | $65.48 | 408 568 |
| Apr 01, 2024 | $66.32 | $67.19 | $65.69 | $67.01 | 371 146 |
| Mar 28, 2024 | $66.35 | $66.53 | $65.71 | $65.95 | 741 382 |
| Mar 27, 2024 | $65.66 | $66.39 | $65.21 | $66.34 | 275 734 |
| Mar 26, 2024 | $64.80 | $65.86 | $64.51 | $65.05 | 380 145 |
| Mar 25, 2024 | $64.00 | $64.63 | $63.92 | $64.07 | 387 865 |
