NYSE:GOTU
GSX Techedu Inc. Stock Price (Quote)
$5.70
-0.230 (-3.88%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.65 | $8.44 | Friday, 31st May 2024 GOTU stock ended at $5.70. This is 3.88% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.87% from a day low at $5.65 to a day high of $5.92. |
90 days | $5.65 | $8.44 | |
52 weeks | $2.22 | $8.44 |
Historical GSX Techedu Inc. prices
Date | Open | High | Low | Close | Volume |
Jan 16, 2020 | $29.86 | $31.96 | $29.82 | $30.40 | 5 580 011 |
Jan 15, 2020 | $29.00 | $30.38 | $28.90 | $29.42 | 3 823 020 |
Jan 14, 2020 | $28.08 | $28.87 | $27.30 | $28.66 | 2 912 979 |
Jan 13, 2020 | $27.19 | $28.06 | $26.77 | $27.65 | 1 925 498 |
Jan 10, 2020 | $25.48 | $27.10 | $25.48 | $26.84 | 1 780 224 |
Jan 09, 2020 | $24.62 | $25.68 | $24.62 | $25.26 | 1 801 371 |
Jan 08, 2020 | $25.05 | $25.20 | $24.18 | $24.46 | 1 554 844 |
Jan 07, 2020 | $24.00 | $25.66 | $23.80 | $24.75 | 2 160 182 |
Jan 06, 2020 | $23.30 | $24.09 | $22.88 | $23.75 | 1 144 104 |
Jan 03, 2020 | $23.38 | $23.98 | $23.33 | $23.43 | 924 696 |
Jan 02, 2020 | $22.70 | $24.10 | $22.70 | $23.74 | 2 094 217 |
Dec 31, 2019 | $21.45 | $22.11 | $21.23 | $21.86 | 1 741 752 |
Dec 30, 2019 | $21.89 | $21.89 | $21.02 | $21.38 | 695 627 |
Dec 27, 2019 | $22.05 | $22.08 | $21.42 | $21.91 | 1 329 351 |
Dec 26, 2019 | $22.15 | $22.40 | $21.35 | $22.03 | 767 433 |
Dec 24, 2019 | $21.63 | $22.36 | $21.63 | $21.98 | 459 120 |
Dec 23, 2019 | $20.80 | $21.64 | $20.76 | $21.56 | 1 543 258 |
Dec 20, 2019 | $20.56 | $21.20 | $20.56 | $20.93 | 2 977 991 |
Dec 19, 2019 | $20.79 | $21.13 | $20.25 | $20.53 | 1 092 813 |
Dec 18, 2019 | $20.77 | $21.28 | $20.58 | $20.69 | 1 115 989 |
Dec 17, 2019 | $20.40 | $20.71 | $19.91 | $20.65 | 841 821 |
Dec 16, 2019 | $20.60 | $20.84 | $20.27 | $20.40 | 1 302 728 |
Dec 13, 2019 | $19.75 | $20.59 | $19.55 | $20.49 | 2 675 718 |
Dec 12, 2019 | $20.01 | $20.04 | $19.41 | $19.80 | 2 524 054 |
Dec 11, 2019 | $20.00 | $20.43 | $19.92 | $20.01 | 1 405 667 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GOTU stock historical prices to predict future price movements?
Trend Analysis: Examine the GOTU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GOTU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.