14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.85 $8.44 Friday, 17th May 2024 GOTU stock ended at $8.35. This is 4.51% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.86% from a day low at $7.82 to a day high of $8.44.
90 days $4.68 $8.44
52 weeks $2.22 $8.44

Historical GSX Techedu Inc. prices

Date Open High Low Close Volume
Aug 12, 2019 $13.43 $15.37 $13.43 $14.67 1 873 885
Aug 09, 2019 $13.16 $13.39 $13.10 $13.36 344 092
Aug 08, 2019 $13.19 $13.66 $13.19 $13.28 817 108
Aug 07, 2019 $12.55 $13.50 $12.37 $13.15 436 003
Aug 06, 2019 $12.43 $12.90 $12.38 $12.60 884 099
Aug 05, 2019 $12.65 $13.00 $12.08 $12.54 1 636 888
Aug 02, 2019 $12.94 $13.27 $12.42 $12.79 605 732
Aug 01, 2019 $12.94 $13.49 $12.80 $12.90 960 246
Jul 31, 2019 $13.24 $13.75 $12.87 $12.95 953 938
Jul 30, 2019 $13.38 $13.84 $12.98 $13.18 1 105 541
Jul 29, 2019 $13.14 $13.59 $12.53 $13.30 798 590
Jul 26, 2019 $13.00 $13.99 $12.90 $13.00 1 420 685
Jul 25, 2019 $12.00 $13.50 $11.95 $12.74 1 863 417
Jul 24, 2019 $11.17 $11.99 $11.06 $11.88 450 016
Jul 23, 2019 $10.82 $11.48 $10.65 $11.27 241 176
Jul 22, 2019 $10.25 $10.85 $10.25 $10.82 178 973
Jul 19, 2019 $10.14 $10.42 $10.14 $10.34 59 074
Jul 18, 2019 $10.47 $10.61 $10.01 $10.06 613 757
Jul 17, 2019 $10.08 $10.78 $10.08 $10.40 843 771
Jul 16, 2019 $9.72 $10.40 $9.58 $10.12 1 588 916
Jul 15, 2019 $9.07 $9.73 $9.07 $9.58 358 147
Jul 12, 2019 $9.09 $9.40 $9.06 $9.12 331 444
Jul 11, 2019 $9.15 $9.48 $8.83 $9.07 860 333
Jul 10, 2019 $9.55 $9.72 $8.86 $9.07 1 774 851
Jul 09, 2019 $9.52 $9.89 $9.41 $9.51 746 178

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOTU stock historical prices to predict future price movements?
Trend Analysis: Examine the GOTU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOTU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GSX Techedu Inc.

Gaotu Techedu Inc., a technology-driven education company, provides online K-12 after-school tutoring services in the People's Republic of China. Its K-12 after-school tutoring courses cover various K-12 academic subjects, including mathematics, English, Chinese, physics, chemistry, biology, history, geography, and political science. The company also provides foreign language courses comprising English and Japanese, as well as English test prepar... GOTU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT