14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.85 $8.44 Friday, 17th May 2024 GOTU stock ended at $8.35. This is 4.51% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.86% from a day low at $7.82 to a day high of $8.44.
90 days $4.68 $8.44
52 weeks $2.22 $8.44

Historical GSX Techedu Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $6.37 $6.49 $6.27 $6.30 1 380 091
Apr 11, 2024 $6.37 $6.61 $6.37 $6.52 1 364 072
Apr 10, 2024 $6.38 $6.53 $6.27 $6.32 1 107 903
Apr 09, 2024 $6.48 $6.54 $6.37 $6.43 946 068
Apr 08, 2024 $6.65 $6.65 $6.40 $6.47 940 050
Apr 05, 2024 $6.66 $6.72 $6.47 $6.50 1 446 359
Apr 04, 2024 $7.05 $7.06 $6.59 $6.65 1 354 567
Apr 03, 2024 $6.98 $7.25 $6.90 $7.09 1 215 137
Apr 02, 2024 $6.93 $7.10 $6.76 $7.08 1 585 290
Apr 01, 2024 $6.69 $7.16 $6.69 $7.09 3 113 514
Mar 28, 2024 $6.82 $6.97 $6.54 $6.55 2 774 831
Mar 27, 2024 $6.87 $6.87 $6.70 $6.74 2 228 979
Mar 26, 2024 $6.93 $7.03 $6.77 $6.93 1 954 656
Mar 25, 2024 $6.98 $7.15 $6.77 $6.82 1 946 728
Mar 22, 2024 $7.12 $7.17 $6.96 $6.98 2 361 198
Mar 21, 2024 $7.38 $7.39 $7.14 $7.21 2 527 665
Mar 20, 2024 $7.40 $7.68 $7.22 $7.46 2 392 264
Mar 19, 2024 $7.54 $7.56 $7.10 $7.35 2 985 326
Mar 18, 2024 $7.83 $7.99 $7.59 $7.65 3 203 191
Mar 15, 2024 $7.72 $7.90 $7.58 $7.72 1 880 705
Mar 14, 2024 $7.65 $8.02 $7.49 $7.79 3 339 808
Mar 13, 2024 $7.45 $7.98 $7.34 $7.84 4 187 322
Mar 12, 2024 $6.93 $7.53 $6.93 $7.46 4 675 583
Mar 11, 2024 $7.27 $7.27 $6.79 $6.80 4 290 426
Mar 08, 2024 $7.07 $7.35 $7.05 $7.15 2 791 058

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOTU stock historical prices to predict future price movements?
Trend Analysis: Examine the GOTU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOTU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GSX Techedu Inc.

Gaotu Techedu Inc., a technology-driven education company, provides online K-12 after-school tutoring services in the People's Republic of China. Its K-12 after-school tutoring courses cover various K-12 academic subjects, including mathematics, English, Chinese, physics, chemistry, biology, history, geography, and political science. The company also provides foreign language courses comprising English and Japanese, as well as English test prepar... GOTU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT