14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.85 $8.44 Friday, 17th May 2024 GOTU stock ended at $8.35. This is 4.51% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.86% from a day low at $7.82 to a day high of $8.44.
90 days $4.68 $8.44
52 weeks $2.22 $8.44

Historical GSX Techedu Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $3.43 $3.50 $3.32 $3.37 6 184 827
Dec 21, 2023 $3.56 $3.67 $3.46 $3.66 4 337 560
Dec 20, 2023 $3.86 $3.88 $3.45 $3.46 10 437 863
Dec 19, 2023 $3.61 $4.04 $3.61 $3.95 11 923 956
Dec 18, 2023 $3.69 $3.90 $3.61 $3.73 20 460 253
Dec 15, 2023 $5.21 $5.26 $4.14 $4.63 33 808 847
Dec 14, 2023 $4.33 $4.77 $4.05 $4.77 26 794 525
Dec 13, 2023 $3.70 $3.89 $3.38 $3.69 20 932 438
Dec 12, 2023 $3.06 $3.55 $3.03 $3.44 17 221 256
Dec 11, 2023 $2.91 $3.11 $2.87 $2.93 7 598 450
Dec 08, 2023 $2.70 $2.89 $2.70 $2.76 2 603 684
Dec 07, 2023 $2.59 $2.79 $2.58 $2.74 2 796 468
Dec 06, 2023 $2.64 $2.69 $2.55 $2.57 1 940 951
Dec 05, 2023 $2.63 $2.69 $2.55 $2.56 1 353 661
Dec 04, 2023 $2.81 $2.81 $2.63 $2.71 2 850 929
Dec 01, 2023 $2.55 $2.89 $2.54 $2.86 5 259 805
Nov 30, 2023 $2.38 $2.73 $2.30 $2.59 6 461 094
Nov 29, 2023 $2.41 $2.45 $2.35 $2.35 1 631 008
Nov 28, 2023 $2.46 $2.51 $2.39 $2.39 1 791 620
Nov 27, 2023 $2.60 $2.62 $2.42 $2.44 2 368 729
Nov 24, 2023 $2.52 $2.60 $2.45 $2.53 2 694 376
Nov 22, 2023 $2.57 $2.73 $2.48 $2.61 4 075 428
Nov 21, 2023 $2.73 $2.80 $2.63 $2.72 2 949 832
Nov 20, 2023 $2.74 $2.81 $2.68 $2.77 2 178 903
Nov 17, 2023 $2.64 $2.76 $2.64 $2.66 1 580 407

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOTU stock historical prices to predict future price movements?
Trend Analysis: Examine the GOTU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOTU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GSX Techedu Inc.

Gaotu Techedu Inc., a technology-driven education company, provides online K-12 after-school tutoring services in the People's Republic of China. Its K-12 after-school tutoring courses cover various K-12 academic subjects, including mathematics, English, Chinese, physics, chemistry, biology, history, geography, and political science. The company also provides foreign language courses comprising English and Japanese, as well as English test prepar... GOTU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT