NYSE:GOTU
GSX Techedu Inc. Stock Price (Quote)
$7.27
+0.290 (+4.15%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 GOTU stock ended at $7.27. This is 4.15% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.67% from a day low at $7.07 to a day high of $7.40. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $7.12 | $7.40 | $7.07 | $7.27 | 2 824 744 |
| May 03, 2024 | $7.16 | $7.20 | $6.92 | $6.98 | 1 905 091 |
| May 02, 2024 | $6.77 | $7.24 | $6.65 | $7.20 | 3 539 018 |
| May 01, 2024 | $6.55 | $6.73 | $6.49 | $6.49 | 1 181 939 |
| Apr 30, 2024 | $6.57 | $6.75 | $6.49 | $6.53 | 1 776 376 |
| Apr 29, 2024 | $6.70 | $6.79 | $6.53 | $6.75 | 1 489 316 |
| Apr 26, 2024 | $7.04 | $7.20 | $6.60 | $6.70 | 4 571 830 |
| Apr 25, 2024 | $6.39 | $6.90 | $6.34 | $6.88 | 2 873 451 |
| Apr 24, 2024 | $6.95 | $7.07 | $6.34 | $6.45 | 4 738 562 |
| Apr 23, 2024 | $6.55 | $7.04 | $6.51 | $6.98 | 3 635 249 |
| Apr 22, 2024 | $6.44 | $6.58 | $6.21 | $6.49 | 1 565 851 |
| Apr 19, 2024 | $6.18 | $6.36 | $6.16 | $6.29 | 1 200 404 |
| Apr 18, 2024 | $5.91 | $6.60 | $5.89 | $6.38 | 5 461 029 |
| Apr 17, 2024 | $5.96 | $6.10 | $5.85 | $5.87 | 2 172 581 |
| Apr 16, 2024 | $6.25 | $6.26 | $5.81 | $5.88 | 3 515 189 |
| Apr 15, 2024 | $6.35 | $6.65 | $6.22 | $6.33 | 2 505 377 |
| Apr 12, 2024 | $6.37 | $6.49 | $6.27 | $6.30 | 1 380 091 |
| Apr 11, 2024 | $6.37 | $6.61 | $6.37 | $6.52 | 1 364 072 |
| Apr 10, 2024 | $6.38 | $6.53 | $6.27 | $6.32 | 1 107 903 |
| Apr 09, 2024 | $6.48 | $6.54 | $6.37 | $6.43 | 946 068 |
| Apr 08, 2024 | $6.65 | $6.65 | $6.40 | $6.47 | 940 050 |
| Apr 05, 2024 | $6.66 | $6.72 | $6.47 | $6.50 | 1 446 359 |
| Apr 04, 2024 | $7.05 | $7.06 | $6.59 | $6.65 | 1 354 567 |
| Apr 03, 2024 | $6.98 | $7.25 | $6.90 | $7.09 | 1 215 137 |
| Apr 02, 2024 | $6.93 | $7.10 | $6.76 | $7.08 | 1 585 290 |
