14-day Premium Trial Subscription Try For FreeTry Free
$1.42
-0.0300 (-2.07%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.40 $2.15 Thursday, 2nd May 2024 GOVX stock ended at $1.42. This is 2.07% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.30% from a day low at $1.41 to a day high of $1.50.
90 days $1.40 $3.27
52 weeks $0.250 $4.26

Historical Geovax Labs Inc prices

Date Open High Low Close Volume
Mar 08, 2016 $0.0745 $0.0745 $0.0723 $0.0745 173 600
Mar 07, 2016 $0.0701 $0.0745 $0.0700 $0.0745 582 600
Mar 04, 2016 $0.0735 $0.0735 $0.0709 $0.0709 25 000
Mar 03, 2016 $0.0750 $0.0750 $0.0700 $0.0700 288 100
Mar 02, 2016 $0.0750 $0.0750 $0.0691 $0.0691 256 500
Mar 01, 2016 $0.0710 $0.0750 $0.0651 $0.0749 427 400
Feb 29, 2016 $0.0709 $0.0710 $0.0655 $0.0709 32 000
Feb 26, 2016 $0.0703 $0.0705 $0.0655 $0.0704 154 100
Feb 25, 2016 $0.0600 $0.0710 $0.0600 $0.0700 157 300
Feb 24, 2016 $0.0689 $0.0700 $0.0521 $0.0700 416 900
Feb 23, 2016 $0.0769 $0.0769 $0.0715 $0.0742 39 200
Feb 22, 2016 $0.0770 $0.0770 $0.0700 $0.0769 14 600
Feb 19, 2016 $0.0730 $0.0770 $0.0700 $0.0770 396 800
Feb 18, 2016 $0.0800 $0.0800 $0.0600 $0.0715 554 400
Feb 17, 2016 $0.0900 $0.0900 $0.0750 $0.0750 167 900
Feb 16, 2016 $0.0930 $0.0935 $0.0750 $0.0900 251 400
Feb 12, 2016 $0.0949 $0.0950 $0.0890 $0.0890 537 000
Feb 11, 2016 $0.100 $0.100 $0.0840 $0.0950 260 100
Feb 10, 2016 $0.0870 $0.103 $0.0850 $0.0890 723 800
Feb 09, 2016 $0.0875 $0.0875 $0.0820 $0.0860 98 900
Feb 08, 2016 $0.0870 $0.0890 $0.0830 $0.0840 77 900
Feb 05, 2016 $0.0849 $0.0870 $0.0720 $0.0850 454 700
Feb 04, 2016 $0.0970 $0.0970 $0.0810 $0.0810 506 000
Feb 03, 2016 $0.125 $0.143 $0.0851 $0.0900 3 458 400
Feb 02, 2016 $0.0835 $0.0835 $0.0800 $0.0800 42 200
Click to get the best stock tips daily for free!

About Geovax Labs Inc

Geovax Labs GeoVax Labs, Inc., a clinical-stage biotechnology company, develops human vaccines and immunotherapies against infectious diseases and cancers using modified vaccinia ankara virus-like particle vaccine platform. It is developing various preventive vaccines against (COVID-19), human immunodeficiency virus (HIV); Zika virus; malaria; and hemorrhagic fever viruses, such as Ebola, Sudan, Marburg, and Lassa, as well as therapeutic vaccines for HIV, ch... GOVX Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT