OTCMKTS:GOVX

Geovax Labs Stock Price (Quote)

etoro logo Buy GOVX
*Your capital is at risk
$1.32
+0.0100 (+0.763%)
At Close: Jun 26, 2026

Range Low Price High Price Comment
30 days $1.12 $2.99 Friday, 26th Jun 2026 GOVX stock ended at $1.32. This is 0.763% more than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 9.55% from a day low at $1.25 to a day high of $1.37.
90 days $0.96 $4.39
52 weeks $0.96 $24.50

Historical Geovax Labs Inc prices

Date Open High Low Close Volume
Jun 26, 2026 $1.25 $1.37 $1.25 $1.32 205 601
Jun 25, 2026 $1.32 $1.36 $1.24 $1.31 266 626
Jun 24, 2026 $1.31 $1.43 $1.17 $1.38 1 125 460
Jun 23, 2026 $1.28 $1.35 $1.27 $1.29 203 798
Jun 22, 2026 $1.35 $1.43 $1.31 $1.32 535 084
Jun 18, 2026 $1.20 $1.38 $1.17 $1.34 584 990
Jun 17, 2026 $1.18 $1.21 $1.16 $1.18 356 793
Jun 16, 2026 $1.19 $1.24 $1.12 $1.17 671 574
Jun 15, 2026 $1.25 $1.41 $1.15 $1.18 1 004 481
Jun 12, 2026 $1.17 $1.47 $1.17 $1.22 3 551 189
Jun 11, 2026 $1.14 $1.19 $1.12 $1.18 354 136
Jun 10, 2026 $1.24 $1.33 $1.18 $1.20 502 694
Jun 09, 2026 $1.32 $1.42 $1.23 $1.28 544 588
Jun 08, 2026 $1.50 $1.54 $1.31 $1.34 762 827
Jun 05, 2026 $1.78 $1.80 $1.56 $1.65 0
Jun 04, 2026 $1.96 $2.15 $1.67 $1.79 2 013 403
Jun 03, 2026 $2.01 $2.08 $1.90 $2.03 618 210
Jun 02, 2026 $2.19 $2.34 $2.05 $2.10 653 002
Jun 01, 2026 $2.30 $2.40 $2.13 $2.21 2 016 878
May 29, 2026 $2.31 $2.34 $1.99 $2.06 1 108 039
May 28, 2026 $2.66 $2.91 $2.26 $2.40 1 807 609
May 27, 2026 $2.85 $2.99 $2.59 $2.67 2 679 884
May 26, 2026 $3.45 $3.64 $3.10 $3.49 5 511 457
May 22, 2026 $3.81 $3.81 $3.53 $3.64 45 454 362
May 21, 2026 $2.18 $3.10 $2.18 $2.75 10 947 587

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOVX stock historical prices to predict future price movements?
Trend Analysis: Examine the GOVX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOVX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GEOVAX LABS INC
Geovax Labs
GeoVax Labs, Inc., a clinical-stage biotechnology company, develops human vaccines and immunotherapies against infectious diseases and cancers using modified vaccinia ankara virus-like particle vaccine platform. It is developing various preventive vaccines against (COVID-19), human immunodeficiency virus (HIV); Zika virus; malaria; and hemorrhagic fever viruses, such as Ebola, Sudan, Marburg, and Lassa, as well as therapeutic vaccines for HIV, ch...
GOLDEN STAR
Ticker Change Signal Date
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
JLL
$299.78
5.10% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE