OTCMKTS:GOVX
Geovax Labs Stock Price (Quote)
$1.50
-0.0200 (-1.32%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $2.15 | Friday, 19th Apr 2024 GOVX stock ended at $1.50. This is 1.32% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 9.00% from a day low at $1.50 to a day high of $1.64. |
| 90 days | $0.250 | $4.26 | |
| 52 weeks | $0.250 | $4.26 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $1.64 | $1.64 | $1.50 | $1.50 | 19 281 |
| 2024-04-18 | $1.55 | $1.80 | $1.52 | $1.52 | 21 969 |
| 2024-04-17 | $1.66 | $1.68 | $1.45 | $1.46 | 28 805 |
| 2024-04-16 | $1.73 | $1.73 | $1.50 | $1.53 | 51 624 |
| 2024-04-15 | $1.67 | $1.81 | $1.67 | $1.68 | 11 578 |
| 2024-04-12 | $1.89 | $1.89 | $1.64 | $1.71 | 30 143 |
| 2024-04-11 | $1.91 | $1.95 | $1.82 | $1.83 | 8 144 |
| 2024-04-10 | $1.96 | $1.97 | $1.84 | $1.88 | 24 224 |
| 2024-04-09 | $1.95 | $1.97 | $1.91 | $1.95 | 3 321 |
| 2024-04-08 | $1.90 | $2.04 | $1.90 | $1.90 | 16 646 |
| 2024-04-05 | $1.94 | $2.01 | $1.89 | $1.89 | 19 586 |
| 2024-04-04 | $1.93 | $2.15 | $1.90 | $2.01 | 84 771 |
| 2024-04-03 | $1.93 | $1.99 | $1.82 | $1.94 | 32 495 |
| 2024-04-02 | $2.03 | $2.03 | $1.82 | $1.92 | 20 054 |
| 2024-04-01 | $1.99 | $2.10 | $1.92 | $1.96 | 36 686 |
| 2024-03-28 | $1.98 | $2.00 | $1.94 | $2.00 | 17 233 |
| 2024-03-27 | $1.85 | $1.92 | $1.83 | $1.85 | 13 516 |
| 2024-03-26 | $1.90 | $1.96 | $1.84 | $1.84 | 41 622 |
| 2024-03-25 | $2.00 | $2.04 | $1.85 | $1.90 | 23 534 |
| 2024-03-22 | $1.93 | $2.05 | $1.93 | $1.97 | 27 554 |
| 2024-03-21 | $1.95 | $1.96 | $1.88 | $1.93 | 10 725 |
| 2024-03-20 | $2.01 | $2.09 | $1.90 | $1.90 | 29 041 |
| 2024-03-19 | $1.91 | $2.01 | $1.86 | $2.01 | 30 049 |
| 2024-03-18 | $1.94 | $1.94 | $1.84 | $1.89 | 25 142 |
| 2024-03-15 | $2.11 | $2.11 | $1.82 | $1.86 | 61 373 |
