14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.40 $1.80 Friday, 17th May 2024 GOVX stock ended at $1.70. This is 2.30% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.63% from a day low at $1.69 to a day high of $1.77.
90 days $1.40 $2.85
52 weeks $0.250 $4.26

Historical Geovax Labs Inc prices

Date Open High Low Close Volume
Jan 06, 2017 $0.0620 $0.0700 $0.0610 $0.0698 628 400
Jan 05, 2017 $0.0619 $0.0645 $0.0600 $0.0645 214 000
Jan 04, 2017 $0.0620 $0.0620 $0.0618 $0.0620 48 900
Jan 03, 2017 $0.0620 $0.0620 $0.0620 $0.0620 61 600
Dec 30, 2016 $0.0590 $0.0620 $0.0590 $0.0620 93 900
Dec 29, 2016 $0.0600 $0.0620 $0.0580 $0.0600 170 100
Dec 28, 2016 $0.0605 $0.0620 $0.0580 $0.0601 317 500
Dec 27, 2016 $0.0620 $0.0630 $0.0590 $0.0590 285 100
Dec 23, 2016 $0.0667 $0.0667 $0.0550 $0.0640 1 068 000
Dec 22, 2016 $0.0674 $0.0674 $0.0650 $0.0660 86 000
Dec 21, 2016 $0.0674 $0.0675 $0.0663 $0.0663 43 100
Dec 20, 2016 $0.0661 $0.0700 $0.0640 $0.0640 129 200
Dec 19, 2016 $0.0710 $0.0710 $0.0650 $0.0680 142 900
Dec 16, 2016 $0.0661 $0.0719 $0.0661 $0.0710 75 000
Dec 15, 2016 $0.0702 $0.0720 $0.0640 $0.0661 201 400
Dec 14, 2016 $0.0700 $0.0750 $0.0600 $0.0700 218 300
Dec 13, 2016 $0.0651 $0.0700 $0.0650 $0.0652 53 500
Dec 12, 2016 $0.0651 $0.0800 $0.0651 $0.0651 398 600
Dec 09, 2016 $0.0700 $0.0700 $0.0651 $0.0690 90 900
Dec 08, 2016 $0.0680 $0.0700 $0.0657 $0.0657 74 700
Dec 07, 2016 $0.0690 $0.0700 $0.0650 $0.0680 163 300
Dec 06, 2016 $0.0655 $0.0690 $0.0601 $0.0690 98 200
Dec 05, 2016 $0.0679 $0.0695 $0.0590 $0.0655 464 200
Dec 02, 2016 $0.0688 $0.0688 $0.0660 $0.0680 103 900
Dec 01, 2016 $0.0574 $0.0688 $0.0574 $0.0688 252 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOVX stock historical prices to predict future price movements?
Trend Analysis: Examine the GOVX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOVX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Geovax Labs Inc

Geovax Labs GeoVax Labs, Inc., a clinical-stage biotechnology company, develops human vaccines and immunotherapies against infectious diseases and cancers using modified vaccinia ankara virus-like particle vaccine platform. It is developing various preventive vaccines against (COVID-19), human immunodeficiency virus (HIV); Zika virus; malaria; and hemorrhagic fever viruses, such as Ebola, Sudan, Marburg, and Lassa, as well as therapeutic vaccines for HIV, ch... GOVX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT