14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.16 $2.07 Friday, 14th Jun 2024 GOVX stock ended at $1.20. This is 14.29% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 25.00% from a day low at $1.16 to a day high of $1.45.
90 days $1.16 $2.15
52 weeks $0.250 $4.26

Historical Geovax Labs Inc prices

Date Open High Low Close Volume
May 23, 2017 $0.0390 $0.0395 $0.0380 $0.0395 148 045
May 22, 2017 $0.0413 $0.0413 $0.0376 $0.0397 203 186
May 19, 2017 $0.0400 $0.0425 $0.0400 $0.0414 303 559
May 18, 2017 $0.0399 $0.0410 $0.0375 $0.0400 550 190
May 17, 2017 $0.0400 $0.0400 $0.0368 $0.0385 294 386
May 16, 2017 $0.0440 $0.0440 $0.0357 $0.0399 454 845
May 15, 2017 $0.0435 $0.0440 $0.0410 $0.0440 233 096
May 12, 2017 $0.0450 $0.0470 $0.0435 $0.0443 99 100
May 11, 2017 $0.0468 $0.0475 $0.0435 $0.0450 418 500
May 10, 2017 $0.0480 $0.0480 $0.0459 $0.0464 148 900
May 09, 2017 $0.0500 $0.0500 $0.0435 $0.0475 773 100
May 08, 2017 $0.0500 $0.0600 $0.0470 $0.0541 408 800
May 05, 2017 $0.0500 $0.0500 $0.0490 $0.0490 178 400
May 04, 2017 $0.0490 $0.0519 $0.0490 $0.0495 443 200
May 03, 2017 $0.0551 $0.0551 $0.0498 $0.0524 466 000
May 02, 2017 $0.0570 $0.0571 $0.0528 $0.0528 104 000
May 01, 2017 $0.0528 $0.0560 $0.0528 $0.0550 201 100
Apr 28, 2017 $0.0550 $0.0550 $0.0506 $0.0529 68 000
Apr 27, 2017 $0.0501 $0.0540 $0.0501 $0.0520 5 300
Apr 26, 2017 $0.0555 $0.0556 $0.0520 $0.0530 61 800
Apr 25, 2017 $0.0556 $0.0556 $0.0520 $0.0520 9 400
Apr 24, 2017 $0.0570 $0.0570 $0.0513 $0.0556 104 700
Apr 21, 2017 $0.0575 $0.0575 $0.0507 $0.0570 37 100
Apr 20, 2017 $0.0595 $0.0600 $0.0550 $0.0550 160 600
Apr 19, 2017 $0.0600 $0.0600 $0.0590 $0.0590 37 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOVX stock historical prices to predict future price movements?
Trend Analysis: Examine the GOVX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOVX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Geovax Labs Inc

Geovax Labs GeoVax Labs, Inc., a clinical-stage biotechnology company, develops human vaccines and immunotherapies against infectious diseases and cancers using modified vaccinia ankara virus-like particle vaccine platform. It is developing various preventive vaccines against (COVID-19), human immunodeficiency virus (HIV); Zika virus; malaria; and hemorrhagic fever viruses, such as Ebola, Sudan, Marburg, and Lassa, as well as therapeutic vaccines for HIV, ch... GOVX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT