14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.16 $2.07 Friday, 14th Jun 2024 GOVX stock ended at $1.20. This is 14.29% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 25.00% from a day low at $1.16 to a day high of $1.45.
90 days $1.16 $2.15
52 weeks $0.250 $4.26

Historical Geovax Labs Inc prices

Date Open High Low Close Volume
Apr 18, 2017 $0.0600 $0.0680 $0.0580 $0.0580 239 400
Apr 17, 2017 $0.0600 $0.0600 $0.0579 $0.0590 41 400
Apr 13, 2017 $0.0576 $0.0590 $0.0576 $0.0590 175 900
Apr 12, 2017 $0.0567 $0.0590 $0.0567 $0.0590 158 000
Apr 11, 2017 $0.0570 $0.0590 $0.0550 $0.0580 128 400
Apr 10, 2017 $0.0590 $0.0590 $0.0550 $0.0590 52 200
Apr 07, 2017 $0.0501 $0.0600 $0.0501 $0.0550 80 900
Apr 06, 2017 $0.0528 $0.0560 $0.0500 $0.0530 81 900
Apr 05, 2017 $0.0500 $0.0580 $0.0500 $0.0500 596 000
Apr 04, 2017 $0.0600 $0.0600 $0.0530 $0.0600 244 600
Apr 03, 2017 $0.0600 $0.0600 $0.0600 $0.0600 567 500
Mar 31, 2017 $0.0600 $0.0600 $0.0500 $0.0500 106 700
Mar 30, 2017 $0.0600 $0.0600 $0.0500 $0.0600 390 800
Mar 29, 2017 $0.0600 $0.0600 $0.0600 $0.0600 25 500
Mar 28, 2017 $0.0600 $0.0600 $0.0600 $0.0600 81 700
Mar 27, 2017 $0.0700 $0.0700 $0.0600 $0.0600 542 800
Mar 24, 2017 $0.0700 $0.0700 $0.0700 $0.0700 159 300
Mar 23, 2017 $0.0700 $0.0700 $0.0700 $0.0700 159 600
Mar 22, 2017 $0.0700 $0.0700 $0.0700 $0.0700 250 900
Mar 21, 2017 $0.0700 $0.0700 $0.0700 $0.0700 507 200
Mar 20, 2017 $0.0700 $0.0700 $0.0700 $0.0700 951 500
Mar 17, 2017 $0.0600 $0.0700 $0.0600 $0.0700 822 900
Mar 16, 2017 $0.0600 $0.0700 $0.0500 $0.0600 694 800
Mar 15, 2017 $0.0500 $0.0500 $0.0500 $0.0500 105 300
Mar 14, 2017 $0.0500 $0.0600 $0.0500 $0.0500 136 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOVX stock historical prices to predict future price movements?
Trend Analysis: Examine the GOVX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOVX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Geovax Labs Inc

Geovax Labs GeoVax Labs, Inc., a clinical-stage biotechnology company, develops human vaccines and immunotherapies against infectious diseases and cancers using modified vaccinia ankara virus-like particle vaccine platform. It is developing various preventive vaccines against (COVID-19), human immunodeficiency virus (HIV); Zika virus; malaria; and hemorrhagic fever viruses, such as Ebola, Sudan, Marburg, and Lassa, as well as therapeutic vaccines for HIV, ch... GOVX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT