14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.89 $9.89 Thursday, 16th May 2024 GPM stock ended at $9.89. During the day the stock fluctuated 0% from a day low at $9.89 to a day high of $9.89.
90 days $9.89 $9.89
52 weeks $9.89 $9.89

Historical Guggenheim Enhanced Equity Income Fund prices

Date Open High Low Close Volume
Jun 02, 2016 $7.61 $7.67 $7.61 $7.64 50 630
Jun 01, 2016 $7.60 $7.65 $7.59 $7.65 42 908
May 31, 2016 $7.64 $7.68 $7.60 $7.60 67 147
May 27, 2016 $7.60 $7.62 $7.59 $7.60 22 166
May 26, 2016 $7.60 $7.63 $7.55 $7.58 37 985
May 25, 2016 $7.57 $7.62 $7.46 $7.61 69 064
May 24, 2016 $7.52 $7.57 $7.50 $7.57 59 261
May 23, 2016 $7.43 $7.50 $7.41 $7.47 82 481
May 20, 2016 $7.39 $7.47 $7.39 $7.43 43 448
May 19, 2016 $7.38 $7.39 $7.31 $7.37 54 992
May 18, 2016 $7.40 $7.43 $7.36 $7.37 78 650
May 17, 2016 $7.46 $7.49 $7.36 $7.39 44 034
May 16, 2016 $7.40 $7.50 $7.39 $7.48 49 877
May 13, 2016 $7.45 $7.47 $7.39 $7.41 17 205
May 12, 2016 $7.51 $7.51 $7.40 $7.44 68 251
May 11, 2016 $7.50 $7.52 $7.43 $7.48 83 380
May 10, 2016 $7.46 $7.52 $7.45 $7.51 23 595
May 09, 2016 $7.38 $7.42 $7.34 $7.42 43 874
May 06, 2016 $7.36 $7.37 $7.35 $7.37 21 123
May 05, 2016 $7.37 $7.40 $7.35 $7.36 38 410
May 04, 2016 $7.38 $7.38 $7.32 $7.35 25 335
May 03, 2016 $7.44 $7.44 $7.34 $7.40 48 128
May 02, 2016 $7.45 $7.47 $7.42 $7.46 36 238
Apr 29, 2016 $7.50 $7.50 $7.39 $7.44 72 330
Apr 28, 2016 $7.49 $7.55 $7.42 $7.49 62 076

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPM stock historical prices to predict future price movements?
Trend Analysis: Examine the GPM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guggenheim Enhanced Equity Income Fund

Guggenheim Enhanced Equity Income Fund is a closed ended equity mutual fund launched and managed by Guggenheim Partners Investment Management, LLC. It is co-managed by Claymore Guggenheim Funds Investment Advisors, LLC. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund employs quantitative analysis with a long/short strategy and global asset... GPM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT