NYSE:GPM
Guggenheim Enhanced Equity Income Fund Fund Price (Quote)
$9.89
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.89 | $9.89 | Friday, 3rd May 2024 GPM stock ended at $9.89. During the day the stock fluctuated 0% from a day low at $9.89 to a day high of $9.89. |
| 90 days | $9.89 | $9.89 | |
| 52 weeks | $9.89 | $9.89 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $7.22 | $7.23 | $7.17 | $6.94 | 62 800 |
| Mar 08, 2016 | $7.22 | $7.24 | $7.17 | $6.95 | 99 400 |
| Mar 07, 2016 | $7.21 | $7.31 | $7.18 | $6.99 | 102 700 |
| Mar 04, 2016 | $7.16 | $7.25 | $7.15 | $6.97 | 110 800 |
| Mar 03, 2016 | $7.16 | $7.19 | $7.14 | $6.93 | 24 000 |
| Mar 02, 2016 | $7.11 | $7.18 | $7.10 | $6.94 | 37 700 |
| Mar 01, 2016 | $7.00 | $7.16 | $7.00 | $6.90 | 79 400 |
| Feb 29, 2016 | $6.99 | $7.04 | $6.96 | $6.74 | 23 600 |
| Feb 26, 2016 | $7.00 | $7.04 | $6.98 | $6.75 | 37 100 |
| Feb 25, 2016 | $6.91 | $6.97 | $6.86 | $6.73 | 29 000 |
| Feb 24, 2016 | $6.81 | $6.90 | $6.75 | $6.67 | 65 200 |
| Feb 23, 2016 | $6.85 | $6.89 | $6.83 | $6.62 | 36 300 |
| Feb 22, 2016 | $6.84 | $6.91 | $6.84 | $6.62 | 42 700 |
| Feb 19, 2016 | $6.75 | $6.81 | $6.75 | $6.52 | 40 200 |
| Feb 18, 2016 | $6.82 | $6.86 | $6.73 | $6.50 | 66 800 |
| Feb 17, 2016 | $6.77 | $6.86 | $6.75 | $6.55 | 52 300 |
| Feb 16, 2016 | $6.63 | $6.69 | $6.59 | $6.47 | 63 200 |
| Feb 12, 2016 | $6.52 | $6.55 | $6.49 | $6.30 | 90 000 |
| Feb 11, 2016 | $6.44 | $6.50 | $6.35 | $6.25 | 94 500 |
| Feb 10, 2016 | $6.58 | $6.64 | $6.53 | $6.32 | 121 300 |
| Feb 09, 2016 | $6.55 | $6.62 | $6.51 | $6.33 | 60 900 |
| Feb 08, 2016 | $6.62 | $6.71 | $6.56 | $6.39 | 100 600 |
| Feb 05, 2016 | $6.85 | $6.87 | $6.76 | $6.53 | 31 200 |
| Feb 04, 2016 | $6.86 | $6.95 | $6.85 | $6.65 | 36 500 |
| Feb 03, 2016 | $6.90 | $6.90 | $6.76 | $6.64 | 34 200 |
