NYSE:GPM
Guggenheim Enhanced Equity Income Fund Fund Price (Quote)
$9.89
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.89 | $9.89 | Thursday, 2nd May 2024 GPM stock ended at $9.89. During the day the stock fluctuated 0% from a day low at $9.89 to a day high of $9.89. |
| 90 days | $9.89 | $9.89 | |
| 52 weeks | $9.89 | $9.89 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $6.87 | $7.00 | $6.87 | $6.77 | 54 000 |
| Jan 29, 2016 | $6.77 | $6.98 | $6.77 | $6.73 | 76 000 |
| Jan 28, 2016 | $6.70 | $6.75 | $6.67 | $6.51 | 55 700 |
| Jan 27, 2016 | $6.62 | $6.77 | $6.62 | $6.41 | 63 200 |
| Jan 26, 2016 | $6.60 | $6.70 | $6.59 | $6.44 | 29 400 |
| Jan 25, 2016 | $6.58 | $6.64 | $6.56 | $6.35 | 36 100 |
| Jan 22, 2016 | $6.55 | $6.65 | $6.55 | $6.41 | 60 600 |
| Jan 21, 2016 | $6.41 | $6.56 | $6.41 | $6.21 | 171 400 |
| Jan 20, 2016 | $6.40 | $6.40 | $6.21 | $6.15 | 189 700 |
| Jan 19, 2016 | $6.56 | $6.62 | $6.47 | $6.25 | 63 500 |
| Jan 15, 2016 | $6.62 | $6.62 | $6.48 | $6.28 | 151 900 |
| Jan 14, 2016 | $6.71 | $6.82 | $6.67 | $6.48 | 99 900 |
| Jan 13, 2016 | $6.94 | $6.98 | $6.67 | $6.45 | 113 600 |
| Jan 12, 2016 | $6.93 | $6.99 | $6.86 | $6.63 | 73 300 |
| Jan 11, 2016 | $6.95 | $6.96 | $6.83 | $6.60 | 58 200 |
| Jan 08, 2016 | $7.10 | $7.11 | $6.89 | $6.66 | 133 800 |
| Jan 07, 2016 | $7.10 | $7.13 | $6.99 | $6.76 | 153 900 |
| Jan 06, 2016 | $7.25 | $7.35 | $7.15 | $6.91 | 69 800 |
| Jan 05, 2016 | $7.45 | $7.46 | $7.27 | $7.03 | 75 900 |
