14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $108.16 $127.66 Friday, 17th May 2024 GPN stock ended at $109.16. This is 0.101% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.45% from a day low at $108.42 to a day high of $109.99.
90 days $108.16 $140.38
52 weeks $95.12 $141.78

Historical Global Payments Inc prices

Date Open High Low Close Volume
Sep 22, 2016 $76.90 $76.90 $75.65 $76.05 838 200
Sep 21, 2016 $75.14 $76.41 $74.99 $76.33 1 053 500
Sep 20, 2016 $74.91 $75.08 $74.17 $74.43 749 900
Sep 19, 2016 $75.00 $75.59 $74.09 $74.44 894 000
Sep 16, 2016 $75.70 $75.71 $74.11 $74.30 2 662 900
Sep 15, 2016 $74.95 $76.38 $74.76 $76.05 1 817 600
Sep 14, 2016 $73.22 $74.29 $73.02 $73.52 1 000 700
Sep 13, 2016 $73.62 $73.87 $72.47 $73.18 1 509 700
Sep 12, 2016 $72.94 $74.85 $72.83 $74.59 1 312 000
Sep 09, 2016 $75.77 $76.02 $73.62 $73.62 1 556 800
Sep 08, 2016 $76.20 $76.56 $75.83 $76.27 1 702 000
Sep 07, 2016 $76.37 $76.66 $76.03 $76.43 1 705 400
Sep 06, 2016 $76.30 $76.87 $75.75 $76.71 1 419 800
Sep 02, 2016 $77.20 $77.93 $75.82 $76.32 1 549 400
Sep 01, 2016 $76.17 $77.48 $75.83 $76.82 1 562 100
Aug 31, 2016 $76.28 $76.32 $75.19 $75.95 1 051 700
Aug 30, 2016 $76.06 $76.46 $75.69 $76.45 913 400
Aug 29, 2016 $76.11 $76.71 $75.86 $75.92 958 300
Aug 26, 2016 $76.70 $77.36 $75.64 $76.14 1 029 600
Aug 25, 2016 $75.37 $76.66 $75.26 $76.61 973 700
Aug 24, 2016 $76.09 $76.57 $75.20 $75.50 792 700
Aug 23, 2016 $75.84 $76.38 $75.76 $76.25 1 096 000
Aug 22, 2016 $74.69 $75.50 $74.45 $75.42 1 096 400
Aug 19, 2016 $73.76 $74.84 $73.59 $74.75 1 048 500
Aug 18, 2016 $74.26 $74.64 $74.13 $74.16 927 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPN stock historical prices to predict future price movements?
Trend Analysis: Examine the GPN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global Payments Inc

Global Payments Global Payments Inc. provides payment technology and software solutions for card, electronic, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Merchant Solutions, Issuer Solutions, and Business and Consumer Solutions. The Merchant Solutions segment offers authorization services, settlement and funding services, customer support and help-desk functions, chargeback resolution, term... GPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT