NYSE:GPN
Global Payments Inc Stock Price (Quote)
$110.54
+1.48 (+1.36%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.16 | $129.35 | Thursday, 2nd May 2024 GPN stock ended at $110.54. This is 1.36% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.38% from a day low at $108.16 to a day high of $112.90. |
| 90 days | $108.16 | $141.78 | |
| 52 weeks | $95.12 | $141.78 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $57.01 | $58.00 | $56.05 | $57.32 | 1 970 100 |
| Feb 02, 2016 | $58.77 | $58.77 | $56.26 | $56.54 | 1 963 800 |
| Feb 01, 2016 | $58.48 | $60.03 | $58.23 | $59.61 | 1 888 800 |
| Jan 29, 2016 | $56.15 | $58.97 | $55.86 | $58.94 | 2 532 500 |
| Jan 28, 2016 | $57.02 | $57.41 | $55.54 | $55.84 | 1 862 800 |
| Jan 27, 2016 | $58.13 | $58.32 | $55.77 | $56.54 | 2 720 000 |
| Jan 26, 2016 | $57.73 | $58.91 | $57.06 | $58.65 | 2 498 700 |
| Jan 25, 2016 | $58.79 | $59.18 | $57.55 | $57.65 | 2 309 200 |
| Jan 22, 2016 | $58.03 | $59.04 | $57.78 | $58.85 | 1 882 800 |
| Jan 21, 2016 | $58.04 | $58.74 | $57.04 | $57.28 | 2 451 700 |
| Jan 20, 2016 | $56.14 | $58.36 | $54.79 | $58.02 | 3 481 300 |
| Jan 19, 2016 | $57.65 | $58.49 | $57.05 | $57.31 | 2 621 700 |
| Jan 15, 2016 | $56.12 | $57.16 | $55.57 | $57.09 | 3 345 600 |
| Jan 14, 2016 | $56.52 | $57.96 | $55.94 | $57.35 | 1 955 400 |
| Jan 13, 2016 | $58.68 | $58.89 | $56.09 | $56.39 | 3 665 800 |
| Jan 12, 2016 | $59.12 | $59.16 | $57.01 | $58.51 | 3 306 700 |
| Jan 11, 2016 | $60.27 | $60.98 | $57.73 | $58.51 | 2 906 000 |
| Jan 08, 2016 | $61.87 | $62.59 | $60.02 | $60.17 | 1 870 800 |
| Jan 07, 2016 | $62.48 | $63.34 | $61.06 | $61.35 | 2 342 900 |
| Jan 06, 2016 | $62.81 | $64.08 | $62.34 | $63.74 | 2 911 300 |
| Jan 05, 2016 | $62.58 | $63.68 | $62.58 | $63.54 | 2 400 600 |
