NYSE:GPN
Global Payments Inc Stock Price (Quote)
$122.10
-0.0800 (-0.0655%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $121.58 | $136.36 | Friday, 19th Apr 2024 GPN stock ended at $122.10. This is 0.0655% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.26% from a day low at $121.58 to a day high of $123.11. |
| 90 days | $121.58 | $141.78 | |
| 52 weeks | $95.12 | $141.78 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $122.27 | $123.11 | $121.58 | $122.10 | 819 594 |
| 2024-04-18 | $123.26 | $124.12 | $121.95 | $122.18 | 862 145 |
| 2024-04-17 | $124.50 | $124.50 | $122.54 | $122.95 | 1 464 972 |
| 2024-04-16 | $123.24 | $124.81 | $122.75 | $123.43 | 1 542 243 |
| 2024-04-15 | $126.18 | $126.49 | $122.74 | $123.17 | 1 346 852 |
| 2024-04-12 | $123.49 | $124.48 | $122.90 | $123.74 | 964 174 |
| 2024-04-11 | $125.25 | $125.29 | $123.00 | $124.54 | 1 554 560 |
| 2024-04-10 | $125.57 | $126.70 | $124.72 | $125.01 | 1 120 745 |
| 2024-04-09 | $128.79 | $129.35 | $127.66 | $128.16 | 1 011 152 |
| 2024-04-08 | $126.88 | $128.99 | $126.13 | $128.06 | 1 221 793 |
| 2024-04-05 | $125.89 | $126.72 | $124.81 | $125.92 | 1 207 954 |
| 2024-04-04 | $128.55 | $128.68 | $125.34 | $126.00 | 906 078 |
| 2024-04-03 | $128.42 | $128.94 | $127.00 | $127.10 | 1 694 431 |
| 2024-04-02 | $128.75 | $129.22 | $127.78 | $128.36 | 1 644 770 |
| 2024-04-01 | $133.55 | $133.63 | $130.08 | $130.15 | 1 315 390 |
| 2024-03-28 | $132.40 | $133.89 | $132.12 | $133.66 | 2 214 967 |
| 2024-03-27 | $134.85 | $135.33 | $128.30 | $131.77 | 3 102 849 |
| 2024-03-26 | $133.46 | $136.36 | $133.12 | $134.19 | 4 070 318 |
| 2024-03-25 | $131.95 | $133.19 | $131.18 | $132.66 | 3 931 415 |
| 2024-03-22 | $134.71 | $134.72 | $131.90 | $132.13 | 1 479 333 |
| 2024-03-21 | $133.58 | $135.53 | $133.31 | $134.59 | 2 280 237 |
| 2024-03-20 | $131.38 | $133.64 | $130.99 | $133.09 | 1 601 996 |
| 2024-03-19 | $130.43 | $132.14 | $129.70 | $131.31 | 3 046 884 |
| 2024-03-18 | $129.92 | $131.11 | $129.26 | $130.55 | 1 996 995 |
| 2024-03-15 | $130.59 | $131.92 | $129.48 | $129.88 | 1 225 539 |
