Range Low Price High Price Comment
30 days $91.60 $102.10 Tuesday, 2nd Jul 2024 GPN stock ended at $97.09. This is 1.47% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.41% from a day low at $95.75 to a day high of $97.10.
90 days $91.60 $129.35
52 weeks $91.60 $141.78

Historical Global Payments Inc prices

Date Open High Low Close Volume
Jul 02, 2024 $95.87 $97.10 $95.75 $97.09 1 005 038
Jul 01, 2024 $97.00 $97.04 $95.07 $95.68 1 190 364
Jun 28, 2024 $95.23 $97.03 $94.57 $96.70 1 674 452
Jun 27, 2024 $94.94 $95.11 $93.78 $94.82 992 866
Jun 26, 2024 $95.03 $95.64 $94.43 $95.16 1 268 790
Jun 25, 2024 $97.00 $97.00 $95.20 $95.65 944 376
Jun 24, 2024 $95.03 $97.59 $95.03 $97.04 2 211 159
Jun 21, 2024 $94.52 $96.00 $93.56 $95.03 2 159 861
Jun 20, 2024 $92.10 $95.02 $92.01 $94.37 2 602 468
Jun 18, 2024 $94.00 $94.25 $91.60 $92.21 2 559 950
Jun 17, 2024 $93.58 $94.33 $91.97 $93.89 2 825 228
Jun 14, 2024 $92.68 $94.20 $92.45 $94.17 2 454 824
Jun 13, 2024 $95.50 $95.50 $93.15 $93.64 1 759 366
Jun 12, 2024 $97.60 $97.83 $95.37 $95.44 2 125 756
Jun 11, 2024 $97.20 $97.20 $96.25 $96.68 997 735
Jun 10, 2024 $97.15 $97.46 $95.85 $97.33 2 648 235
Jun 07, 2024 $97.50 $99.12 $96.81 $97.71 2 640 349
Jun 06, 2024 $98.52 $99.68 $97.62 $97.76 1 787 566
Jun 05, 2024 $97.79 $98.75 $97.06 $98.51 1 782 664
Jun 04, 2024 $98.69 $98.95 $97.45 $97.54 2 194 751
Jun 03, 2024 $101.39 $102.10 $98.90 $99.08 2 196 640
May 31, 2024 $100.95 $101.90 $99.21 $101.85 3 063 257
May 30, 2024 $100.82 $101.54 $100.09 $100.57 2 019 063
May 29, 2024 $100.26 $100.96 $99.41 $100.49 2 599 976
May 28, 2024 $102.80 $103.13 $101.18 $101.47 1 871 145

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPN stock historical prices to predict future price movements?
Trend Analysis: Examine the GPN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global Payments Inc

Global Payments Global Payments Inc. provides payment technology and software solutions for card, electronic, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Merchant Solutions, Issuer Solutions, and Business and Consumer Solutions. The Merchant Solutions segment offers authorization services, settlement and funding services, customer support and help-desk functions, chargeback resolution, term... GPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT