14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $147.05 $165.19 Friday, 17th May 2024 GPOR stock ended at $158.37. This is 2.01% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.27% from a day low at $155.20 to a day high of $158.72.
90 days $130.72 $165.19
52 weeks $93.67 $165.19

Historical Gulfport Energy Corporation prices

Date Open High Low Close Volume
Dec 05, 2016 $26.77 $27.77 $26.67 $27.66 1 908 662
Dec 02, 2016 $26.24 $26.78 $26.11 $26.42 1 564 157
Dec 01, 2016 $26.13 $27.13 $25.90 $26.44 2 818 388
Nov 30, 2016 $26.04 $27.49 $25.32 $25.69 3 383 844
Nov 29, 2016 $25.23 $25.93 $24.84 $25.62 1 927 708
Nov 28, 2016 $25.46 $26.14 $25.46 $25.60 2 137 185
Nov 25, 2016 $25.98 $26.00 $25.63 $25.72 1 514 709
Nov 23, 2016 $25.40 $26.16 $25.20 $26.03 2 226 686
Nov 22, 2016 $26.05 $26.25 $25.27 $25.64 2 332 540
Nov 21, 2016 $25.43 $26.21 $25.41 $26.06 2 531 179
Nov 18, 2016 $24.57 $25.05 $24.30 $24.93 1 925 954
Nov 17, 2016 $25.42 $25.56 $24.27 $24.45 1 266 852
Nov 16, 2016 $25.34 $25.63 $24.92 $25.12 1 653 687
Nov 15, 2016 $24.90 $25.80 $24.85 $25.39 2 470 704
Nov 14, 2016 $23.94 $24.64 $23.80 $24.63 2 256 843
Nov 11, 2016 $23.16 $24.08 $23.05 $23.87 3 050 386
Nov 10, 2016 $23.50 $23.75 $23.32 $23.42 2 217 493
Nov 09, 2016 $23.00 $23.66 $22.59 $23.63 2 803 843
Nov 08, 2016 $23.49 $23.55 $22.85 $22.89 1 648 074
Nov 07, 2016 $23.69 $23.78 $23.14 $23.58 1 943 700
Nov 04, 2016 $23.23 $23.65 $23.06 $23.12 2 016 500
Nov 03, 2016 $23.94 $23.97 $22.78 $23.20 2 251 500
Nov 02, 2016 $23.60 $24.00 $23.22 $23.55 2 398 900
Nov 01, 2016 $24.31 $24.48 $23.64 $23.95 2 015 700
Oct 31, 2016 $24.79 $24.88 $24.04 $24.11 1 890 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPOR stock historical prices to predict future price movements?
Trend Analysis: Examine the GPOR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPOR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gulfport Energy Corporation

Gulfport Energy Gulfport Energy Corporation engages in the exploration, development, acquisition, production of natural gas, crude oil, and natural gas liquids (NGL) in the United States. Its principal properties include Utica Shale covering an area approximately 187,000 net reservoir acres primarily located in Eastern Ohio; and SCOOP covering an area approximately 74,000 net reservoir acres primarily located in Garvin, Grady, and Stephens. As of December 31, 20... GPOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT