NASDAQ:GPOR
Gulfport Energy Corporation Stock Price (Quote)
$150.59
+0.0200 (+0.0133%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $149.00 | $165.19 | Thursday, 2nd May 2024 GPOR stock ended at $150.59. This is 0.0133% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.51% from a day low at $149.00 to a day high of $152.74. |
| 90 days | $120.98 | $165.19 | |
| 52 weeks | $85.79 | $165.19 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $30.24 | $31.05 | $28.11 | $28.65 | 3 435 300 |
| Feb 03, 2016 | $28.86 | $30.22 | $27.75 | $29.90 | 2 895 600 |
| Feb 02, 2016 | $27.16 | $28.72 | $26.05 | $28.09 | 3 667 900 |
| Feb 01, 2016 | $28.91 | $29.12 | $27.21 | $28.17 | 3 217 700 |
| Jan 29, 2016 | $28.05 | $29.61 | $27.76 | $29.55 | 3 002 800 |
| Jan 28, 2016 | $29.68 | $29.96 | $27.40 | $28.02 | 2 708 300 |
| Jan 27, 2016 | $26.27 | $28.00 | $25.80 | $27.59 | 2 950 300 |
| Jan 26, 2016 | $25.09 | $26.89 | $24.40 | $26.36 | 3 014 000 |
| Jan 25, 2016 | $24.96 | $25.54 | $24.45 | $24.50 | 2 846 100 |
| Jan 22, 2016 | $25.97 | $26.65 | $25.02 | $25.65 | 3 936 400 |
| Jan 21, 2016 | $24.16 | $25.60 | $24.05 | $25.01 | 3 813 400 |
| Jan 20, 2016 | $21.92 | $24.64 | $21.17 | $24.28 | 3 262 600 |
| Jan 19, 2016 | $23.33 | $23.63 | $21.87 | $22.47 | 2 877 900 |
| Jan 15, 2016 | $22.15 | $23.27 | $21.00 | $23.25 | 3 079 700 |
| Jan 14, 2016 | $22.64 | $23.67 | $22.15 | $23.18 | 3 135 000 |
| Jan 13, 2016 | $22.34 | $23.31 | $21.40 | $22.51 | 3 524 000 |
| Jan 12, 2016 | $23.02 | $23.82 | $21.36 | $22.16 | 3 687 400 |
| Jan 11, 2016 | $23.79 | $24.40 | $22.08 | $22.50 | 3 646 300 |
| Jan 08, 2016 | $23.06 | $24.21 | $23.01 | $23.96 | 2 334 000 |
| Jan 07, 2016 | $22.26 | $23.46 | $21.83 | $22.90 | 3 096 600 |
| Jan 06, 2016 | $23.71 | $23.81 | $22.01 | $22.59 | 2 656 900 |
| Jan 05, 2016 | $24.62 | $24.70 | $23.86 | $24.07 | 1 737 200 |
