NASDAQ:GPOR
Gulfport Energy Corporation Stock Price (Quote)
$172.67
+2.67 (+1.57%)
At Close: Apr 17, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $153.27 | $192.47 | Thursday, 17th Apr 2025 GPOR stock ended at $172.67. This is 1.57% more than the trading day before Wednesday, 16th Apr 2025. During the day the stock fluctuated 2.49% from a day low at $171.34 to a day high of $175.60. |
90 days | $153.27 | $201.18 | |
52 weeks | $130.02 | $201.18 |
Historical Gulfport Energy Corporation prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2025 | $173.47 | $175.60 | $171.34 | $172.67 | 126 968 |
Apr 16, 2025 | $167.05 | $171.92 | $167.05 | $170.00 | 200 816 |
Apr 15, 2025 | $165.25 | $167.75 | $164.84 | $166.31 | 163 281 |
Apr 14, 2025 | $171.91 | $172.53 | $164.84 | $166.13 | 279 007 |
Apr 11, 2025 | $163.65 | $168.09 | $156.94 | $167.82 | 218 886 |
Apr 10, 2025 | $163.65 | $163.68 | $157.57 | $160.72 | 223 870 |
Apr 09, 2025 | $154.35 | $172.36 | $153.27 | $169.83 | 289 119 |
Apr 08, 2025 | $172.29 | $173.19 | $157.08 | $158.62 | 260 306 |
Apr 07, 2025 | $156.47 | $169.20 | $157.68 | $164.47 | 344 743 |
Apr 04, 2025 | $173.67 | $170.45 | $157.47 | $161.93 | 470 542 |
Apr 03, 2025 | $180.00 | $185.59 | $178.92 | $178.92 | 322 075 |
Apr 02, 2025 | $185.77 | $191.26 | $186.24 | $190.68 | 199 827 |
Apr 01, 2025 | $185.50 | $189.55 | $183.26 | $189.09 | 216 277 |
Mar 31, 2025 | $182.47 | $185.67 | $181.44 | $184.14 | 196 927 |
Mar 28, 2025 | $183.50 | $184.56 | $180.88 | $183.13 | 140 462 |
Mar 27, 2025 | $186.55 | $187.49 | $182.65 | $183.78 | 129 783 |
Mar 26, 2025 | $191.84 | $192.47 | $185.77 | $186.41 | 152 190 |
Mar 25, 2025 | $187.94 | $190.06 | $184.68 | $189.33 | 248 970 |
Mar 24, 2025 | $185.64 | $189.89 | $182.57 | $188.01 | 327 980 |
Mar 21, 2025 | $182.70 | $186.02 | $182.70 | $183.59 | 345 723 |
Mar 20, 2025 | $183.58 | $186.98 | $183.58 | $184.58 | 165 086 |
Mar 19, 2025 | $178.71 | $186.84 | $178.71 | $186.39 | 225 833 |
Mar 18, 2025 | $180.32 | $181.85 | $178.55 | $179.70 | 157 023 |
Mar 17, 2025 | $172.70 | $179.06 | $172.70 | $178.01 | 168 671 |
Mar 14, 2025 | $167.31 | $173.94 | $165.93 | $173.36 | 177 537 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GPOR stock historical prices to predict future price movements?
Trend Analysis: Examine the GPOR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GPOR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.