NASDAQ:GPOR
Gulfport Energy Corporation Stock Price (Quote)
$160.12
+0.240 (+0.150%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $139.66 | $161.71 | Thursday, 28th Mar 2024 GPOR stock ended at $160.12. This is 0.150% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.20% from a day low at $158.23 to a day high of $161.71. |
90 days | $119.75 | $161.71 | |
52 weeks | $75.69 | $161.71 |
Historical Gulfport Energy Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $159.87 | $161.71 | $158.23 | $160.12 | 250 932 |
2024-03-27 | $156.70 | $160.12 | $155.01 | $159.88 | 203 170 |
2024-03-26 | $160.04 | $160.35 | $157.13 | $157.39 | 178 222 |
2024-03-25 | $159.60 | $161.64 | $158.09 | $159.10 | 231 257 |
2024-03-22 | $159.52 | $160.46 | $156.14 | $159.81 | 220 936 |
2024-03-21 | $157.98 | $160.53 | $156.59 | $160.25 | 359 350 |
2024-03-20 | $155.49 | $157.53 | $154.00 | $157.34 | 208 832 |
2024-03-19 | $154.00 | $156.70 | $153.84 | $156.39 | 169 573 |
2024-03-18 | $153.93 | $153.93 | $151.13 | $153.56 | 319 434 |
2024-03-15 | $149.55 | $154.44 | $149.55 | $152.54 | 257 590 |
2024-03-14 | $147.26 | $150.30 | $146.64 | $150.14 | 404 347 |
2024-03-13 | $145.00 | $149.17 | $144.76 | $145.87 | 224 154 |
2024-03-12 | $145.47 | $145.95 | $141.84 | $144.67 | 168 470 |
2024-03-11 | $147.05 | $147.43 | $143.74 | $144.88 | 217 611 |
2024-03-08 | $147.63 | $149.68 | $145.20 | $148.12 | 313 552 |
2024-03-07 | $145.50 | $148.47 | $145.50 | $147.74 | 128 390 |
2024-03-06 | $144.95 | $146.45 | $142.89 | $144.70 | 248 823 |
2024-03-05 | $142.48 | $145.03 | $141.95 | $143.64 | 109 013 |
2024-03-04 | $143.16 | $144.38 | $141.91 | $142.80 | 285 558 |
2024-03-01 | $142.35 | $144.42 | $141.33 | $142.00 | 129 749 |
2024-02-29 | $143.90 | $145.13 | $141.11 | $141.99 | 350 400 |
2024-02-28 | $147.14 | $150.48 | $142.14 | $142.26 | 309 951 |
2024-02-27 | $141.02 | $142.22 | $139.66 | $141.79 | 251 974 |
2024-02-26 | $140.73 | $141.70 | $139.03 | $141.13 | 236 435 |
2024-02-23 | $139.70 | $141.23 | $137.80 | $140.55 | 107 990 |