$99.37 (-0.511%)

Volume: 93.302k

Closed: May 26, 2023

Hollow Logo Score: -0.828
Gulfport Energy Corporation Stock
$99.37 (-0.511%)

Volume: 93.302k

Closed: May 26, 2023

Score Hollow Logo -0.828
NASDAQ:GPOR

Gulfport Energy Corporation Stock Price (Quote)

$99.37 ( -0.511% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $81.29 $104.98 Friday, 26th May 2023 GPOR stock ended at $99.37. This is 0.511% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.30% from a day low at $98.57 to a day high of $100.84.
90 days $66.12 $104.98
52 weeks $60.15 $108.10

Historical Gulfport Energy Corporation prices

Date Open High Low Close Volume
2023-05-26 $99.36 $100.84 $98.57 $99.37 93 302
2023-05-25 $100.70 $101.72 $99.25 $99.88 98 006
2023-05-24 $100.68 $102.82 $99.48 $102.42 103 568
2023-05-23 $100.37 $101.36 $99.55 $99.80 88 216
2023-05-22 $102.81 $103.62 $99.25 $99.79 102 758
2023-05-19 $104.84 $104.98 $101.13 $102.71 190 377
2023-05-18 $97.30 $101.89 $97.10 $101.55 173 031
2023-05-17 $97.27 $98.43 $95.62 $97.42 88 988
2023-05-16 $97.24 $98.17 $95.31 $96.00 108 233
2023-05-15 $96.91 $98.72 $96.02 $96.94 195 889
2023-05-12 $92.57 $95.87 $91.71 $95.82 117 062
2023-05-11 $91.36 $92.91 $91.12 $91.90 71 250
2023-05-10 $92.93 $93.45 $91.54 $92.36 129 753
2023-05-09 $91.23 $95.02 $91.03 $92.45 155 076
2023-05-08 $92.23 $92.90 $90.40 $91.18 115 748
2023-05-05 $88.71 $91.64 $89.30 $90.53 131 935
2023-05-04 $90.36 $92.15 $85.79 $86.56 179 109
2023-05-03 $83.38 $89.72 $83.38 $88.41 223 849
2023-05-02 $83.67 $83.67 $81.32 $81.59 81 343
2023-05-01 $88.99 $90.62 $83.05 $84.53 212 760
2023-04-28 $85.74 $91.65 $85.96 $90.46 156 592
2023-04-27 $82.81 $85.61 $82.66 $85.43 61 305
2023-04-26 $82.62 $84.13 $81.29 $82.63 136 653
2023-04-25 $83.75 $84.28 $81.84 $83.62 105 676
2023-04-24 $82.56 $85.18 $82.60 $84.74 112 905
2023-04-21 $82.02 $83.20 $81.28 $83.10 100 079
2023-04-20 $80.10 $81.67 $79.63 $81.54 68 834
2023-04-19 $79.19 $81.31 $79.19 $81.22 80 197
2023-04-18 $79.88 $80.87 $79.14 $80.86 61 303
2023-04-17 $82.40 $82.81 $79.85 $80.15 65 207
2023-04-14 $81.32 $81.82 $80.21 $81.48 58 630
2023-04-13 $80.75 $82.53 $80.03 $81.38 94 865
2023-04-12 $81.44 $82.37 $79.68 $80.74 130 725
2023-04-11 $81.05 $82.20 $79.34 $81.63 126 311
2023-04-10 $76.60 $80.75 $76.19 $80.00 210 488
2023-04-06 $78.33 $78.64 $75.69 $75.81 89 274
2023-04-05 $79.23 $80.70 $76.84 $78.45 106 469
2023-04-04 $79.99 $80.37 $77.26 $79.44 107 017
2023-04-03 $82.15 $83.50 $78.65 $79.50 335 589
2023-03-31 $79.99 $80.30 $79.17 $80.00 122 218
2023-03-30 $79.81 $80.40 $78.30 $79.21 76 960
2023-03-29 $79.73 $80.16 $79.05 $79.43 101 942
2023-03-28 $79.04 $81.52 $78.99 $79.20 122 372
2023-03-27 $78.15 $79.83 $75.79 $79.42 98 219
2023-03-24 $74.37 $78.43 $74.82 $77.66 112 332
2023-03-23 $75.74 $78.29 $75.55 $75.90 116 887
2023-03-22 $77.94 $77.94 $75.05 $75.24 114 617
2023-03-21 $77.03 $79.04 $76.06 $78.34 136 959
2023-03-20 $74.54 $77.40 $74.07 $75.95 129 934
2023-03-17 $74.27 $75.83 $72.64 $74.22 208 057
Click to get the best stock tips daily for free!

About Gulfport Energy Corporation

Gulfport Energy Gulfport Energy Corporation engages in the exploration, development, acquisition, production of natural gas, crude oil, and natural gas liquids (NGL) in the United States. Its principal properties include Utica Shale covering an area approximately 187,000 net reservoir acres primarily located in Eastern Ohio; and SCOOP covering an area approximately 74,000 net reservoir acres primarily located in Garvin, Grady, and Stephens. As of December 31, 20... GPOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT