Range Low Price High Price Comment
30 days $159.34 $180.89 Monday, 22nd Jun 2026 GPOR stock ended at $162.37. This is 1.04% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.80% from a day low at $159.95 to a day high of $162.83.
90 days $159.34 $220.83
52 weeks $159.34 $225.98

Historical Gulfport Energy Corporation prices

Date Open High Low Close Volume
Jun 22, 2026 $162.30 $162.83 $159.95 $162.37 261 443
Jun 18, 2026 $159.85 $163.12 $159.85 $160.71 398 738
Jun 17, 2026 $163.00 $163.93 $159.34 $161.63 457 208
Jun 16, 2026 $161.78 $165.17 $160.60 $164.03 305 150
Jun 15, 2026 $161.76 $165.59 $160.00 $161.59 329 494
Jun 12, 2026 $161.47 $166.84 $161.47 $166.41 160 989
Jun 11, 2026 $165.68 $168.23 $162.44 $162.48 242 960
Jun 10, 2026 $167.67 $170.22 $166.43 $166.45 181 046
Jun 09, 2026 $166.24 $168.78 $163.75 $166.58 202 115
Jun 08, 2026 $167.75 $171.55 $166.77 $166.78 269 127
Jun 05, 2026 $170.45 $171.61 $167.90 $168.06 232 160
Jun 04, 2026 $169.86 $171.82 $169.86 $171.06 260 120
Jun 03, 2026 $167.59 $169.86 $165.11 $168.82 246 748
Jun 02, 2026 $166.70 $169.40 $165.25 $167.38 235 533
Jun 01, 2026 $170.25 $171.36 $167.28 $168.45 202 259
May 29, 2026 $171.92 $171.92 $168.59 $168.59 249 215
May 28, 2026 $170.61 $174.09 $168.50 $171.19 246 016
May 27, 2026 $173.06 $175.19 $170.26 $170.35 297 969
May 26, 2026 $177.72 $180.89 $172.08 $172.24 262 988
May 22, 2026 $176.73 $179.61 $176.73 $178.22 156 147
May 21, 2026 $182.27 $183.09 $178.33 $179.05 309 022
May 20, 2026 $186.78 $188.26 $182.95 $184.14 298 560
May 19, 2026 $186.05 $188.82 $184.74 $187.42 409 223
May 18, 2026 $181.08 $187.52 $180.00 $184.58 213 422
May 15, 2026 $183.20 $185.00 $181.78 $182.78 188 146

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPOR stock historical prices to predict future price movements?
Trend Analysis: Examine the GPOR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPOR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE