IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $144.76 $164.91 Friday, 12th Apr 2024 GPOR stock ended at $156.91. This is 0.495% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 3.21% from a day low at $155.43 to a day high of $160.42.
90 days $120.98 $164.91
52 weeks $79.14 $164.91

Historical Gulfport Energy Corporation prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $159.39 $160.42 $155.43 $156.91 139 204
2024-04-11 $160.00 $160.87 $156.53 $157.69 198 650
2024-04-10 $160.19 $161.11 $157.54 $159.99 172 542
2024-04-09 $161.58 $163.08 $157.78 $160.67 239 541
2024-04-08 $160.45 $161.82 $159.55 $160.79 124 051
2024-04-05 $158.23 $160.37 $155.30 $160.00 276 492
2024-04-04 $164.91 $164.91 $159.26 $160.81 267 283
2024-04-03 $159.60 $162.72 $159.51 $162.03 278 842
2024-04-02 $160.31 $161.42 $158.52 $159.57 159 841
2024-04-01 $160.94 $161.62 $158.12 $159.83 223 490
2024-03-28 $159.87 $161.71 $158.23 $160.12 250 932
2024-03-27 $156.70 $160.12 $155.01 $159.88 203 170
2024-03-26 $160.04 $160.35 $157.13 $157.39 178 222
2024-03-25 $159.60 $161.64 $158.09 $159.10 231 257
2024-03-22 $159.52 $160.46 $156.14 $159.81 220 936
2024-03-21 $157.98 $160.53 $156.59 $160.25 359 350
2024-03-20 $155.49 $157.53 $154.00 $157.34 208 832
2024-03-19 $154.00 $156.70 $153.84 $156.39 169 573
2024-03-18 $153.93 $153.93 $151.13 $153.56 319 434
2024-03-15 $149.55 $154.44 $149.55 $152.54 257 590
2024-03-14 $147.26 $150.30 $146.64 $150.14 404 347
2024-03-13 $145.00 $149.17 $144.76 $145.87 224 154
2024-03-12 $145.47 $145.95 $141.84 $144.67 168 470
2024-03-11 $147.05 $147.43 $143.74 $144.88 217 611
2024-03-08 $147.63 $149.68 $145.20 $148.12 313 552
Click to get the best stock tips daily for free!

About Gulfport Energy Corporation

Gulfport Energy Gulfport Energy Corporation engages in the exploration, development, acquisition, production of natural gas, crude oil, and natural gas liquids (NGL) in the United States. Its principal properties include Utica Shale covering an area approximately 187,000 net reservoir acres primarily located in Eastern Ohio; and SCOOP covering an area approximately 74,000 net reservoir acres primarily located in Garvin, Grady, and Stephens. As of December 31, 20... GPOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT