NASDAQ:GPOR
Gulfport Energy Corporation Stock Price (Quote)
$155.25
-2.19 (-1.39%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $147.05 | $165.19 | Thursday, 16th May 2024 GPOR stock ended at $155.25. This is 1.39% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.32% from a day low at $155.25 to a day high of $158.85. |
90 days | $130.72 | $165.19 | |
52 weeks | $93.67 | $165.19 |
Date | Open | High | Low | Close | Volume |
Jul 13, 2016 | $32.06 | $32.30 | $30.69 | $31.18 | 1 383 900 |
Jul 12, 2016 | $31.72 | $32.50 | $31.68 | $32.02 | 1 678 700 |
Jul 11, 2016 | $30.94 | $31.28 | $30.64 | $31.13 | 1 418 700 |
Jul 08, 2016 | $30.00 | $30.99 | $29.95 | $30.80 | 1 618 300 |
Jul 07, 2016 | $30.94 | $31.22 | $29.61 | $29.96 | 2 477 100 |
Jul 06, 2016 | $30.34 | $30.95 | $30.17 | $30.60 | 1 705 900 |
Jul 05, 2016 | $31.05 | $31.18 | $29.67 | $30.43 | 1 973 900 |
Jul 01, 2016 | $31.28 | $32.33 | $31.18 | $31.66 | 1 208 700 |
Jun 30, 2016 | $31.47 | $31.91 | $30.77 | $31.26 | 1 585 100 |
Jun 29, 2016 | $32.16 | $32.34 | $31.44 | $31.52 | 2 433 800 |
Jun 28, 2016 | $30.66 | $32.07 | $30.66 | $31.83 | 2 036 600 |
Jun 27, 2016 | $30.95 | $31.32 | $29.94 | $30.06 | 2 489 400 |
Jun 24, 2016 | $31.02 | $32.00 | $30.85 | $31.04 | 2 266 700 |
Jun 23, 2016 | $33.22 | $33.90 | $32.42 | $32.55 | 2 099 000 |
Jun 22, 2016 | $34.06 | $34.13 | $32.83 | $32.85 | 1 606 300 |
Jun 21, 2016 | $33.20 | $34.26 | $33.12 | $33.95 | 1 534 400 |
Jun 20, 2016 | $33.41 | $33.87 | $33.03 | $33.37 | 1 646 600 |
Jun 17, 2016 | $32.10 | $32.98 | $32.10 | $32.92 | 2 430 300 |
Jun 16, 2016 | $32.15 | $32.15 | $31.51 | $31.84 | 1 171 480 |
Jun 15, 2016 | $32.50 | $33.04 | $31.94 | $32.50 | 1 695 601 |
Jun 14, 2016 | $31.71 | $32.65 | $31.46 | $32.47 | 2 817 968 |
Jun 13, 2016 | $32.23 | $32.91 | $31.96 | $32.12 | 1 456 555 |
Jun 10, 2016 | $33.54 | $33.90 | $32.47 | $32.69 | 3 101 960 |
Jun 09, 2016 | $31.87 | $34.67 | $31.53 | $34.18 | 3 109 821 |
Jun 08, 2016 | $32.95 | $33.24 | $32.17 | $32.32 | 1 992 620 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GPOR stock historical prices to predict future price movements?
Trend Analysis: Examine the GPOR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GPOR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.