14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $147.05 $165.19 Thursday, 16th May 2024 GPOR stock ended at $155.25. This is 1.39% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.32% from a day low at $155.25 to a day high of $158.85.
90 days $130.72 $165.19
52 weeks $93.67 $165.19

Historical Gulfport Energy Corporation prices

Date Open High Low Close Volume
May 02, 2016 $31.12 $31.12 $29.26 $30.02 2 726 157
Apr 29, 2016 $30.69 $31.45 $30.14 $31.30 2 294 801
Apr 28, 2016 $30.67 $31.42 $30.25 $30.65 2 007 364
Apr 27, 2016 $30.66 $31.30 $30.50 $30.78 3 718 638
Apr 26, 2016 $29.70 $30.59 $29.35 $30.40 1 672 718
Apr 25, 2016 $30.14 $30.57 $29.18 $29.61 1 707 527
Apr 22, 2016 $30.00 $30.48 $29.73 $30.32 1 973 118
Apr 21, 2016 $30.67 $30.79 $29.65 $29.90 1 702 802
Apr 20, 2016 $29.63 $30.83 $29.59 $30.50 1 693 589
Apr 19, 2016 $29.36 $30.19 $29.05 $29.94 1 624 165
Apr 18, 2016 $27.74 $29.41 $27.50 $28.98 1 736 887
Apr 15, 2016 $28.62 $28.98 $28.41 $28.63 1 164 322
Apr 14, 2016 $29.41 $29.49 $28.77 $29.05 1 062 455
Apr 13, 2016 $30.18 $30.33 $29.21 $29.44 2 153 972
Apr 12, 2016 $28.89 $30.38 $28.45 $30.18 2 409 342
Apr 11, 2016 $28.68 $29.15 $28.12 $28.62 1 942 628
Apr 08, 2016 $27.61 $28.75 $27.61 $28.55 2 489 074
Apr 07, 2016 $26.71 $27.11 $26.36 $27.02 1 925 273
Apr 06, 2016 $26.76 $26.98 $26.00 $26.68 2 369 412
Apr 05, 2016 $26.46 $26.96 $26.00 $26.02 2 586 194
Apr 04, 2016 $27.44 $28.11 $26.85 $26.95 1 911 880
Apr 01, 2016 $27.54 $27.73 $27.06 $27.40 2 194 884
Mar 31, 2016 $28.15 $28.55 $28.14 $28.34 2 631 505
Mar 30, 2016 $28.89 $29.57 $27.81 $28.17 1 729 431
Mar 29, 2016 $26.95 $28.56 $26.81 $28.51 3 754 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPOR stock historical prices to predict future price movements?
Trend Analysis: Examine the GPOR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPOR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gulfport Energy Corporation

Gulfport Energy Gulfport Energy Corporation engages in the exploration, development, acquisition, production of natural gas, crude oil, and natural gas liquids (NGL) in the United States. Its principal properties include Utica Shale covering an area approximately 187,000 net reservoir acres primarily located in Eastern Ohio; and SCOOP covering an area approximately 74,000 net reservoir acres primarily located in Garvin, Grady, and Stephens. As of December 31, 20... GPOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT