PINK:GPOX

Gpo Plus Stock Price (Quote)

etoro logo Buy GPOX
*Your capital is at risk
$0.0540
-0.0019 (-3.40%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0500 $0.0800 Tuesday, 23rd Jun 2026 GPOX stock ended at $0.0540. This is 3.40% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.84% from a day low at $0.0510 to a day high of $0.0550.
90 days $0.0500 $0.103
52 weeks $0.0500 $0.120

Historical GPO Plus, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0510 $0.0550 $0.0510 $0.0540 50 350
Jun 22, 2026 $0.0521 $0.0569 $0.0500 $0.0559 207 700
Jun 18, 2026 $0.0600 $0.0601 $0.0521 $0.0585 93 100
Jun 17, 2026 $0.0580 $0.0598 $0.0521 $0.0521 268 700
Jun 16, 2026 $0.0536 $0.0670 $0.0509 $0.0580 268 000
Jun 15, 2026 $0.0690 $0.0690 $0.0536 $0.0635 0
Jun 12, 2026 $0.0700 $0.0700 $0.0536 $0.0667 22 924
Jun 11, 2026 $0.0610 $0.0610 $0.0500 $0.0550 336 133
Jun 10, 2026 $0.0600 $0.0600 $0.0590 $0.0600 35 500
Jun 09, 2026 $0.0700 $0.0726 $0.0630 $0.0673 61 856
Jun 08, 2026 $0.0700 $0.0748 $0.0610 $0.0664 129 283
Jun 05, 2026 $0.0650 $0.0650 $0.0650 $0.0650 0
Jun 04, 2026 $0.0749 $0.0750 $0.0650 $0.0650 85 965
Jun 03, 2026 $0.0670 $0.0700 $0.0670 $0.0675 192 075
Jun 02, 2026 $0.0700 $0.0700 $0.0660 $0.0690 20 200
Jun 01, 2026 $0.0694 $0.0700 $0.0694 $0.0700 111 000
May 29, 2026 $0.0665 $0.0700 $0.0665 $0.0694 10 504
May 28, 2026 $0.0701 $0.0701 $0.0660 $0.0665 375 211
May 27, 2026 $0.0797 $0.0797 $0.0662 $0.0700 263 300
May 26, 2026 $0.0800 $0.0800 $0.0750 $0.0750 20 500
May 22, 2026 $0.0790 $0.0790 $0.0762 $0.0762 25 200
May 21, 2026 $0.0850 $0.0909 $0.0750 $0.0848 737 860
May 20, 2026 $0.0826 $0.0915 $0.0826 $0.0915 136 360
May 19, 2026 $0.0980 $0.100 $0.0805 $0.100 186 700
May 18, 2026 $0.0990 $0.100 $0.0990 $0.100 12 054

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPOX stock historical prices to predict future price movements?
Trend Analysis: Examine the GPOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GPO PLUS, INC.
GPO Plus
GPO Plus, Inc. engages in the organizing, promoting, and operating industry-specific group purchase organizations (GPO) in the United States. It offers HealthGPO and cbdGPO for the healthcare and hemp industries, as well as provides professional services. The company is headquartered in Las Vegas, Nevada....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE