14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0820 $0.122 Friday, 14th Jun 2024 GPOX stock ended at $0.117. This is 30.00% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 30.00% from a day low at $0.0900 to a day high of $0.117.
90 days $0.0820 $0.150
52 weeks $0.0810 $0.200

Historical GPO Plus, Inc. prices

Date Open High Low Close Volume
Jun 14, 2024 $0.0900 $0.117 $0.0900 $0.117 59 050
Jun 13, 2024 $0.120 $0.120 $0.0820 $0.0900 112 406
Jun 12, 2024 $0.0950 $0.122 $0.0950 $0.122 104 266
Jun 11, 2024 $0.110 $0.110 $0.0911 $0.0925 47 212
Jun 10, 2024 $0.119 $0.119 $0.109 $0.109 39 000
Jun 07, 2024 $0.120 $0.120 $0.120 $0.120 19 500
Jun 06, 2024 $0.100 $0.100 $0.100 $0.100 2 400
Jun 05, 2024 $0.0960 $0.0960 $0.0950 $0.0950 17 940
Jun 04, 2024 $0.0950 $0.104 $0.0950 $0.0960 7 600
Jun 03, 2024 $0.100 $0.104 $0.0975 $0.100 108 448
May 31, 2024 $0.100 $0.100 $0.100 $0.100 500
May 30, 2024 $0.100 $0.100 $0.100 $0.100 0
May 29, 2024 $0.102 $0.102 $0.100 $0.100 8 649
May 28, 2024 $0.100 $0.105 $0.100 $0.105 6 192
May 24, 2024 $0.100 $0.102 $0.100 $0.102 15 810
May 23, 2024 $0.102 $0.102 $0.102 $0.102 2 500
May 22, 2024 $0.102 $0.106 $0.102 $0.105 3 270
May 21, 2024 $0.100 $0.105 $0.100 $0.103 28 237
May 20, 2024 $0.100 $0.106 $0.100 $0.106 17 551
May 17, 2024 $0.107 $0.107 $0.100 $0.106 85 352
May 16, 2024 $0.110 $0.112 $0.109 $0.109 22 962
May 15, 2024 $0.110 $0.110 $0.0953 $0.0953 36 821
May 14, 2024 $0.104 $0.104 $0.0950 $0.100 94 750
May 13, 2024 $0.110 $0.120 $0.101 $0.120 25 430
May 10, 2024 $0.107 $0.120 $0.107 $0.120 23 410

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPOX stock historical prices to predict future price movements?
Trend Analysis: Examine the GPOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!