14-day Premium Trial Subscription Try For FreeTry Free
$20.17
-0.570 (-2.75%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.71 $24.04 Friday, 3rd May 2024 GPRE stock ended at $20.17. This is 2.75% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.96% from a day low at $19.71 to a day high of $20.49.
90 days $19.44 $25.24
52 weeks $19.44 $36.02

Historical Green Plains prices

Date Open High Low Close Volume
Jul 24, 2020 $12.07 $12.71 $12.07 $12.41 358 006
Jul 23, 2020 $12.08 $12.22 $11.86 $12.05 372 106
Jul 22, 2020 $12.05 $12.26 $11.88 $12.11 296 600
Jul 21, 2020 $11.92 $12.35 $11.76 $12.14 446 000
Jul 20, 2020 $12.31 $12.48 $11.69 $11.70 460 700
Jul 17, 2020 $11.92 $12.43 $11.92 $12.31 451 000
Jul 16, 2020 $11.75 $12.18 $11.64 $11.83 631 700
Jul 15, 2020 $11.99 $12.35 $11.63 $11.81 482 600
Jul 14, 2020 $11.40 $11.72 $11.22 $11.69 508 200
Jul 13, 2020 $11.67 $11.91 $11.31 $11.45 467 300
Jul 10, 2020 $10.69 $11.67 $10.69 $11.48 717 700
Jul 09, 2020 $10.71 $10.83 $10.41 $10.64 398 500
Jul 08, 2020 $10.47 $10.85 $10.37 $10.75 305 900
Jul 07, 2020 $10.46 $10.84 $10.39 $10.41 741 400
Jul 06, 2020 $10.55 $10.90 $10.48 $10.64 457 700
Jul 02, 2020 $10.42 $10.66 $10.16 $10.26 394 010
Jul 01, 2020 $10.27 $10.61 $9.95 $10.27 460 583
Jun 30, 2020 $10.00 $10.27 $9.77 $10.22 581 623
Jun 29, 2020 $10.08 $10.35 $9.98 $10.10 590 664
Jun 26, 2020 $9.77 $10.44 $9.30 $9.96 1 364 622
Jun 25, 2020 $9.66 $10.14 $9.62 $9.92 433 543
Jun 24, 2020 $9.98 $10.01 $9.54 $9.79 730 781
Jun 23, 2020 $10.42 $10.49 $10.08 $10.23 645 258
Jun 22, 2020 $10.38 $10.54 $9.78 $10.20 602 348
Jun 19, 2020 $10.45 $10.87 $10.35 $10.51 3 066 613
Click to get the best stock tips daily for free!

About Green Plains

Green Plains Green Plains Inc. produces, markets, and distributes ethanol in the United States and internationally. It operates through three segments: Ethanol Production, Agribusiness and Energy Services, and Partnership. The Ethanol Production segment produces and sells ethanol, including industrial-grade alcohol, distiller grains, and ultra-high protein and corn oil. The Agribusiness and Energy Services segment engages in the grain procurement, handling, a... GPRE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT