Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $18.42 $22.75 Thursday, 16th May 2024 GPRE stock ended at $19.08. This is 0.315% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.40% from a day low at $18.42 to a day high of $19.23.
90 days $18.42 $24.04
52 weeks $18.42 $36.02

Historical Green Plains prices

Date Open High Low Close Volume
Sep 22, 2016 $25.10 $25.50 $24.79 $25.20 706 500
Sep 21, 2016 $24.98 $25.06 $24.28 $24.80 650 500
Sep 20, 2016 $25.02 $25.02 $24.16 $24.27 636 000
Sep 19, 2016 $25.11 $25.44 $24.79 $24.94 748 000
Sep 16, 2016 $24.54 $24.94 $24.42 $24.69 838 000
Sep 15, 2016 $24.88 $25.03 $24.68 $24.86 451 100
Sep 14, 2016 $24.64 $25.20 $24.42 $24.87 599 300
Sep 13, 2016 $24.82 $24.85 $24.24 $24.57 477 300
Sep 12, 2016 $24.50 $25.36 $24.13 $25.17 636 900
Sep 09, 2016 $25.10 $25.23 $24.71 $24.85 428 100
Sep 08, 2016 $25.35 $25.62 $24.98 $25.52 417 600
Sep 07, 2016 $25.14 $25.30 $24.65 $25.28 403 700
Sep 06, 2016 $24.88 $25.33 $24.83 $25.22 544 600
Sep 02, 2016 $24.71 $24.93 $24.42 $24.74 232 900
Sep 01, 2016 $24.24 $24.45 $23.81 $24.42 541 300
Aug 31, 2016 $24.45 $24.89 $24.12 $24.28 670 100
Aug 30, 2016 $24.61 $24.89 $23.64 $24.47 450 400
Aug 29, 2016 $24.00 $24.41 $23.83 $24.31 437 900
Aug 26, 2016 $24.37 $24.77 $23.91 $24.06 648 000
Aug 25, 2016 $23.84 $24.94 $23.33 $24.26 666 000
Aug 24, 2016 $24.62 $24.86 $23.93 $23.94 791 800
Aug 23, 2016 $23.68 $25.01 $23.66 $24.74 1 399 800
Aug 22, 2016 $23.28 $23.57 $22.87 $23.33 774 400
Aug 19, 2016 $23.07 $23.64 $22.82 $23.37 473 800
Aug 18, 2016 $23.29 $23.29 $22.65 $23.09 357 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPRE stock historical prices to predict future price movements?
Trend Analysis: Examine the GPRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Green Plains

Green Plains Green Plains Inc. produces, markets, and distributes ethanol in the United States and internationally. It operates through three segments: Ethanol Production, Agribusiness and Energy Services, and Partnership. The Ethanol Production segment produces and sells ethanol, including industrial-grade alcohol, distiller grains, and ultra-high protein and corn oil. The Agribusiness and Energy Services segment engages in the grain procurement, handling, a... GPRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT