14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.42 $22.75 Friday, 17th May 2024 GPRE stock ended at $19.16. This is 0.419% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.24% from a day low at $18.85 to a day high of $19.46.
90 days $18.42 $24.04
52 weeks $18.42 $36.02

Historical Green Plains prices

Date Open High Low Close Volume
Jun 08, 2016 $20.72 $20.86 $19.54 $20.02 712 043
Jun 07, 2016 $20.00 $20.68 $19.97 $20.59 812 809
Jun 06, 2016 $19.23 $20.01 $18.87 $19.92 636 079
Jun 03, 2016 $19.17 $19.22 $18.79 $18.96 558 800
Jun 02, 2016 $18.58 $19.31 $18.56 $19.05 382 406
Jun 01, 2016 $18.31 $18.87 $18.01 $18.78 436 705
May 31, 2016 $18.32 $19.12 $18.10 $18.56 496 438
May 27, 2016 $18.70 $18.80 $17.82 $18.17 717 865
May 26, 2016 $18.93 $19.12 $18.42 $18.76 521 447
May 25, 2016 $18.55 $18.92 $18.11 $18.79 745 176
May 24, 2016 $17.52 $18.51 $17.41 $18.38 823 875
May 23, 2016 $17.60 $17.61 $16.95 $17.44 463 890
May 20, 2016 $16.92 $18.00 $16.92 $17.76 999 165
May 19, 2016 $15.68 $17.17 $15.41 $16.82 1 474 352
May 18, 2016 $14.97 $15.97 $14.97 $15.70 868 445
May 17, 2016 $15.06 $15.58 $14.89 $15.04 631 492
May 16, 2016 $15.03 $15.24 $14.84 $15.04 336 269
May 13, 2016 $15.14 $15.59 $14.74 $14.74 504 112
May 12, 2016 $15.75 $15.90 $15.13 $15.17 484 818
May 11, 2016 $15.15 $16.05 $15.00 $15.62 654 251
May 10, 2016 $14.95 $15.15 $14.83 $15.13 431 796
May 09, 2016 $15.70 $15.70 $14.46 $14.86 965 743
May 06, 2016 $15.50 $15.94 $15.30 $15.83 663 385
May 05, 2016 $16.10 $16.37 $15.48 $15.62 757 398
May 04, 2016 $16.80 $17.86 $15.94 $16.13 1 140 007

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPRE stock historical prices to predict future price movements?
Trend Analysis: Examine the GPRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Green Plains

Green Plains Green Plains Inc. produces, markets, and distributes ethanol in the United States and internationally. It operates through three segments: Ethanol Production, Agribusiness and Energy Services, and Partnership. The Ethanol Production segment produces and sells ethanol, including industrial-grade alcohol, distiller grains, and ultra-high protein and corn oil. The Agribusiness and Energy Services segment engages in the grain procurement, handling, a... GPRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT