NYSE:GPS
Gap Inc (The) Stock Price (Quote)
$20.98
+0.120 (+0.575%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.65 | $23.72 | Friday, 24th May 2024 GPS stock ended at $20.98. This is 0.575% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.29% from a day low at $20.96 to a day high of $21.44. |
90 days | $18.72 | $28.59 | |
52 weeks | $7.79 | $28.59 |
Date | Open | High | Low | Close | Volume |
Jan 18, 2017 | $24.09 | $24.15 | $23.46 | $23.97 | 4 772 538 |
Jan 17, 2017 | $23.87 | $24.78 | $23.78 | $24.15 | 7 251 665 |
Jan 13, 2017 | $24.05 | $24.21 | $23.58 | $23.66 | 4 734 038 |
Jan 12, 2017 | $23.70 | $24.17 | $23.54 | $24.00 | 6 552 832 |
Jan 11, 2017 | $24.20 | $24.33 | $23.25 | $23.70 | 4 011 823 |
Jan 10, 2017 | $23.77 | $24.14 | $23.70 | $23.91 | 5 841 165 |
Jan 09, 2017 | $23.43 | $24.03 | $23.20 | $23.84 | 7 211 132 |
Jan 06, 2017 | $24.33 | $24.46 | $23.16 | $23.34 | 16 358 725 |
Jan 05, 2017 | $22.97 | $23.80 | $22.75 | $23.25 | 12 996 239 |
Jan 04, 2017 | $24.41 | $24.93 | $24.16 | $24.20 | 9 880 908 |
Jan 03, 2017 | $22.72 | $23.58 | $22.69 | $23.48 | 9 129 945 |
Dec 30, 2016 | $22.43 | $22.77 | $22.25 | $22.44 | 4 762 460 |
Dec 29, 2016 | $22.77 | $23.00 | $22.55 | $22.73 | 3 810 542 |
Dec 28, 2016 | $22.69 | $22.88 | $22.43 | $22.70 | 2 678 540 |
Dec 27, 2016 | $22.71 | $23.09 | $22.61 | $22.72 | 2 577 636 |
Dec 23, 2016 | $22.63 | $23.22 | $22.50 | $22.58 | 4 466 028 |
Dec 22, 2016 | $23.67 | $23.73 | $22.32 | $22.48 | 6 917 455 |
Dec 21, 2016 | $24.12 | $24.31 | $23.66 | $23.75 | 3 329 700 |
Dec 20, 2016 | $24.08 | $24.55 | $24.03 | $24.14 | 4 135 857 |
Dec 19, 2016 | $24.04 | $24.33 | $23.76 | $23.93 | 5 425 897 |
Dec 16, 2016 | $25.49 | $25.54 | $23.79 | $23.91 | 8 593 358 |
Dec 15, 2016 | $25.40 | $25.75 | $25.30 | $25.57 | 4 384 722 |
Dec 14, 2016 | $25.55 | $25.90 | $25.33 | $25.39 | 4 294 598 |
Dec 13, 2016 | $25.94 | $26.03 | $25.37 | $25.49 | 5 718 328 |
Dec 12, 2016 | $25.92 | $26.26 | $25.59 | $25.86 | 4 213 314 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GPS stock historical prices to predict future price movements?
Trend Analysis: Examine the GPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.